OrbCity (ORB) historical data and Live price

OrbCity

ORB

$ 0.057659 -1.626 %

0.00000091 BTC

MARKET CAP
13.364 M

24H VOLUME
711.356 k

CIRC.SUPPLY
231.778 M

MAX SUPPLY

ORB

USD

Rank1,012

1H 0.04 %

24H -1.63 %

7D 1.93 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/5/24	0.059	0.061	0.056	0.059	818,696.74	13,739,071.76
5/4/24	0.052	0.062	0.052	0.059	1,262,534.27	13,684,208.52
5/3/24	0.052	0.055	0.049	0.052	1,177,162.57	12,092,135.9
5/2/24	0.051	0.054	0.049	0.052	1,125,570.52	12,093,703.36
5/1/24	0.054	0.054	0.048	0.051	977,900.51	11,775,369.24
4/30/24	0.062	0.062	0.052	0.054	1,080,745.59	12,438,639.01
4/29/24	0.064	0.064	0.055	0.062	1,128,185.82	14,332,720.85
4/28/24	0.061	0.066	0.058	0.064	1,405,335.44	14,726,101.32
4/27/24	0.054	0.062	0.054	0.061	1,671,661.18	14,249,852.18
4/26/24	0.057	0.063	0.053	0.054	1,856,923.49	12,558,808.48
4/25/24	0.051	0.06	0.049	0.057	2,061,444.08	13,144,670.94
4/24/24	0.057	0.061	0.05	0.051	1,531,160.7	11,763,907.04
4/23/24	0.047	0.066	0.047	0.057	4,152,071.27	13,144,655.62
4/22/24	0.046	0.051	0.044	0.047	1,404,700.22	10,965,693.46
4/21/24	0.049	0.051	0.045	0.046	1,454,767.4	10,765,852.27
4/20/24	0.049	0.057	0.047	0.049	2,390,012.3	11,299,576.33
4/19/24	0.064	0.068	0.049	0.049	2,968,791.62	11,440,774.69
4/18/24	0.048	0.079	0.045	0.064	12,658,700.8	14,799,588.39
4/17/24	0.039	0.057	0.038	0.048	3,211,457.45	10,832,928.56
4/16/24	0.036	0.04	0.035	0.039	787,047.28	8,768,395.38
4/15/24	0.037	0.039	0.034	0.036	701,492.27	8,094,950.41
4/14/24	0.038	0.038	0.036	0.037	701,256.96	8,373,756.26
4/13/24	0.041	0.043	0.036	0.038	820,330.7	8,611,295.24
4/12/24	0.046	0.049	0.039	0.041	1,116,471.75	9,254,320
4/11/24	0.044	0.047	0.043	0.046	786,800.78	10,278,323.44
4/10/24	0.043	0.045	0.042	0.044	652,551.62	9,991,423.28
4/9/24	0.046	0.047	0.043	0.043	698,807.58	9,778,932.17
4/8/24	0.045	0.046	0.044	0.046	706,063.57	10,429,834.13
4/7/24	0.044	0.046	0.043	0.045	779,889.39	10,164,569.91
4/6/24	0.045	0.048	0.043	0.044	739,052.19	9,888,406.2
4/5/24	0.046	0.051	0.044	0.045	874,773.5	10,129,531.37
4/4/24	0.045	0.048	0.044	0.046	901,350.09	10,346,717.92
4/3/24	0.048	0.049	0.043	0.046	1,095,197.72	7,265,789.98
4/2/24	0.049	0.05	0.042	0.048	1,355,514.21	7,648,918.91
4/1/24	0.052	0.055	0.046	0.048	1,229,845.66	7,733,077.85
3/31/24	0.05	0.055	0.05	0.052	1,411,076.79	8,357,112.87
3/30/24	0.046	0.055	0.046	0.05	2,047,139.16	8,003,565.62
3/29/24	0.046	0.048	0.044	0.046	1,098,324.29	7,349,443.92
3/28/24	0.047	0.049	0.045	0.047	1,112,446	7,416,319.83
3/27/24	0.043	0.05	0.043	0.047	1,992,770.06	7,447,294.12
3/26/24	0.045	0.046	0.041	0.043	876,674.9	6,879,181.46
3/25/24	0.042	0.045	0.041	0.045	1,024,873.68	7,186,706.22
3/24/24	0.041	0.044	0.04	0.042	877,919.51	6,717,129.05
3/23/24	0.043	0.044	0.04	0.041	799,282.52	6,467,553.65
3/22/24	0.039	0.043	0.039	0.043	868,830.48	6,804,681.14
3/21/24	0.039	0.042	0.038	0.039	1,068,612.36	6,284,678.74
3/20/24	0.036	0.04	0.035	0.039	942,757.05	6,238,243.81
3/19/24	0.038	0.045	0.035	0.036	1,708,936.9	5,661,707.18
3/18/24	0.039	0.041	0.037	0.038	791,590.86	5,995,030.75
3/17/24	0.036	0.04	0.036	0.039	878,039.29	6,237,095.28
3/16/24	0.041	0.042	0.036	0.036	937,216.91	5,781,664.64
3/15/24	0.044	0.047	0.039	0.041	1,071,887.98	6,605,289.8
3/14/24	0.049	0.049	0.042	0.044	1,331,517.22	7,071,418.94
3/13/24	0.05	0.051	0.047	0.049	973,642.89	7,738,054.71
3/12/24	0.052	0.053	0.048	0.05	1,342,481.77	8,045,776.29
3/11/24	0.053	0.053	0.049	0.052	1,292,521.45	8,331,086.37
3/10/24	0.045	0.054	0.044	0.053	1,954,669.12	8,381,153.01
3/9/24	0.043	0.048	0.043	0.045	1,339,666.81	7,193,352.6
3/8/24	0.044	0.045	0.042	0.043	1,131,567.24	6,860,594.26
3/7/24	0.045	0.046	0.043	0.044	1,112,587.84	6,997,797.96
3/6/24	0.041	0.048	0.04	0.045	1,515,053.32	7,106,280.04
3/5/24	0.042	0.052	0.04	0.041	2,582,236.06	6,525,852.14
3/4/24	0.04	0.044	0.039	0.042	1,525,855.92	6,770,249.76
3/3/24	0.04	0.042	0.039	0.04	1,428,230.48	6,412,327.45
3/2/24	0.037	0.044	0.036	0.04	1,470,720.16	6,322,926.6
3/1/24	0.035	0.037	0.034	0.037	927,380.01	5,858,696.68
2/29/24	0.035	0.036	0.034	0.035	957,180	5,520,471.04
2/28/24	0.036	0.037	0.033	0.035	1,071,504.82	5,536,822.44
2/27/24	0.035	0.038	0.035	0.036	840,907.89	5,796,820.88
2/26/24	0.035	0.036	0.034	0.035	716,185.77	5,586,118.88
2/25/24	0.035	0.036	0.034	0.035	664,427.67	5,544,873.88
2/24/24	0.035	0.036	0.034	0.035	929,119.38	5,548,508
2/23/24	0.035	0.035	0.034	0.035	715,037.01	5,522,306.71
2/22/24	0.035	0.036	0.034	0.035	775,518.73	5,508,888.64
2/21/24	0.037	0.039	0.034	0.035	907,775.1	5,563,662.92
2/20/24	0.036	0.039	0.035	0.037	1,423,214.72	5,912,054.74
2/19/24	0.033	0.038	0.032	0.036	1,284,802.82	5,740,084.54
2/18/24	0.032	0.033	0.032	0.033	694,440.56	5,272,425.82
2/17/24	0.033	0.034	0.031	0.032	722,273.66	5,144,525.11
2/16/24	0.032	0.034	0.032	0.033	673,526.84	5,194,041.86
2/15/24	0.033	0.033	0.032	0.032	804,345.96	5,143,211.63
2/14/24	0.033	0.034	0.032	0.033	751,689.54	5,280,695.53
2/13/24	0.034	0.034	0.032	0.033	645,714.11	5,317,271.72
2/11/24	0.032	0.034	0.031	0.033	702,909.84	5,327,798.06
2/10/24	0.032	0.032	0.032	0.032	611,881.94	5,054,930.92
2/9/24	0.032	0.033	0.032	0.032	682,605.81	5,123,559.88
2/8/24	0.031	0.032	0.031	0.032	787,020.79	5,065,928.22
2/7/24	0.031	0.032	0.03	0.031	727,915.45	4,953,702.11
2/6/24	0.031	0.032	0.031	0.031	806,306.47	5,010,211.41
2/5/24	0.031	0.032	0.03	0.031	791,009.43	4,930,086.36

Similar Coins