OrbCity (ORB) historical data and Live price

orbcity

OrbCity

ORB
$ 0.023298 + 10.644 % 0.00000036 BTC
MARKET CAP
6.901 M
24H VOLUME
1.942 M
CIRC.SUPPLY
296.212 M
MAX SUPPLY
Rank1,167
1H -0.95 %
24H 10.64 %
7D 39.80 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/17/240.0190.0250.0190.0221,651,460.096,610,743.06
5/5/240.0590.0610.0560.059818,696.7413,739,071.76
5/4/240.0520.0620.0520.0591,262,534.2713,684,208.52
5/3/240.0520.0550.0490.0521,177,162.5712,092,135.9
5/2/240.0510.0540.0490.0521,125,570.5212,093,703.36
5/1/240.0540.0540.0480.051977,900.5111,775,369.24
4/30/240.0620.0620.0520.0541,080,745.5912,438,639.01
4/29/240.0640.0640.0550.0621,128,185.8214,332,720.85
4/28/240.0610.0660.0580.0641,405,335.4414,726,101.32
4/27/240.0540.0620.0540.0611,671,661.1814,249,852.18
4/26/240.0570.0630.0530.0541,856,923.4912,558,808.48
4/25/240.0510.060.0490.0572,061,444.0813,144,670.94
4/24/240.0570.0610.050.0511,531,160.711,763,907.04
4/23/240.0470.0660.0470.0574,152,071.2713,144,655.62
4/22/240.0460.0510.0440.0471,404,700.2210,965,693.46
4/21/240.0490.0510.0450.0461,454,767.410,765,852.27
4/20/240.0490.0570.0470.0492,390,012.311,299,576.33
4/19/240.0640.0680.0490.0492,968,791.6211,440,774.69
4/18/240.0480.0790.0450.06412,658,700.814,799,588.39
4/17/240.0390.0570.0380.0483,211,457.4510,832,928.56
4/16/240.0360.040.0350.039787,047.288,768,395.38
4/15/240.0370.0390.0340.036701,492.278,094,950.41
4/14/240.0380.0380.0360.037701,256.968,373,756.26
4/13/240.0410.0430.0360.038820,330.78,611,295.24
4/12/240.0460.0490.0390.0411,116,471.759,254,320
4/11/240.0440.0470.0430.046786,800.7810,278,323.44
4/10/240.0430.0450.0420.044652,551.629,991,423.28
4/9/240.0460.0470.0430.043698,807.589,778,932.17
4/8/240.0450.0460.0440.046706,063.5710,429,834.13
4/7/240.0440.0460.0430.045779,889.3910,164,569.91
4/6/240.0450.0480.0430.044739,052.199,888,406.2
4/5/240.0460.0510.0440.045874,773.510,129,531.37
4/4/240.0450.0480.0440.046901,350.0910,346,717.92
4/3/240.0480.0490.0430.0461,095,197.727,265,789.98
4/2/240.0490.050.0420.0481,355,514.217,648,918.91
4/1/240.0520.0550.0460.0481,229,845.667,733,077.85
3/31/240.050.0550.050.0521,411,076.798,357,112.87
3/30/240.0460.0550.0460.052,047,139.168,003,565.62
3/29/240.0460.0480.0440.0461,098,324.297,349,443.92
3/28/240.0470.0490.0450.0471,112,4467,416,319.83
3/27/240.0430.050.0430.0471,992,770.067,447,294.12
3/26/240.0450.0460.0410.043876,674.96,879,181.46
3/25/240.0420.0450.0410.0451,024,873.687,186,706.22
3/24/240.0410.0440.040.042877,919.516,717,129.05
3/23/240.0430.0440.040.041799,282.526,467,553.65
3/22/240.0390.0430.0390.043868,830.486,804,681.14
3/21/240.0390.0420.0380.0391,068,612.366,284,678.74
3/20/240.0360.040.0350.039942,757.056,238,243.81
3/19/240.0380.0450.0350.0361,708,936.95,661,707.18
3/18/240.0390.0410.0370.038791,590.865,995,030.75
3/17/240.0360.040.0360.039878,039.296,237,095.28
3/16/240.0410.0420.0360.036937,216.915,781,664.64
3/15/240.0440.0470.0390.0411,071,887.986,605,289.8
3/14/240.0490.0490.0420.0441,331,517.227,071,418.94
3/13/240.050.0510.0470.049973,642.897,738,054.71
3/12/240.0520.0530.0480.051,342,481.778,045,776.29
3/11/240.0530.0530.0490.0521,292,521.458,331,086.37
3/10/240.0450.0540.0440.0531,954,669.128,381,153.01
3/9/240.0430.0480.0430.0451,339,666.817,193,352.6
3/8/240.0440.0450.0420.0431,131,567.246,860,594.26
3/7/240.0450.0460.0430.0441,112,587.846,997,797.96
3/6/240.0410.0480.040.0451,515,053.327,106,280.04
3/5/240.0420.0520.040.0412,582,236.066,525,852.14
3/4/240.040.0440.0390.0421,525,855.926,770,249.76
3/3/240.040.0420.0390.041,428,230.486,412,327.45
3/2/240.0370.0440.0360.041,470,720.166,322,926.6
3/1/240.0350.0370.0340.037927,380.015,858,696.68
2/29/240.0350.0360.0340.035957,1805,520,471.04
2/28/240.0360.0370.0330.0351,071,504.825,536,822.44
2/27/240.0350.0380.0350.036840,907.895,796,820.88
2/26/240.0350.0360.0340.035716,185.775,586,118.88
2/25/240.0350.0360.0340.035664,427.675,544,873.88
2/24/240.0350.0360.0340.035929,119.385,548,508
2/23/240.0350.0350.0340.035715,037.015,522,306.71
2/22/240.0350.0360.0340.035775,518.735,508,888.64
2/21/240.0370.0390.0340.035907,775.15,563,662.92
2/20/240.0360.0390.0350.0371,423,214.725,912,054.74
2/19/240.0330.0380.0320.0361,284,802.825,740,084.54
2/18/240.0320.0330.0320.033694,440.565,272,425.82
2/17/240.0330.0340.0310.032722,273.665,144,525.11
2/16/240.0320.0340.0320.033673,526.845,194,041.86
2/15/240.0330.0330.0320.032804,345.965,143,211.63
2/14/240.0330.0340.0320.033751,689.545,280,695.53
2/13/240.0340.0340.0320.033645,714.115,317,271.72
2/11/240.0320.0340.0310.033702,909.845,327,798.06
2/10/240.0320.0320.0320.032611,881.945,054,930.92
2/9/240.0320.0330.0320.032682,605.815,123,559.88
2/8/240.0310.0320.0310.032787,020.795,065,928.22
2/7/240.0310.0320.030.031727,915.454,953,702.11
2/6/240.0310.0320.0310.031806,306.475,010,211.41