Origin Sport (ORS) historical data and Live price

origin-sport

Origin Sport

ORS
$ 0.003326 -1.851 % 0.00000031 BTC
MARKET CAP
997.806 k
24H VOLUME
1.262 M
CIRC.SUPPLY
300 M
MAX SUPPLY
Rank1,154
1H -0.80 %
24H -1.85 %
7D -6.13 %
EXPLORER 1
2
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/19/200.0030.0040.0030.003994,920.6041,037,063.872
9/18/200.0030.0030.0030.0031,513,036.0831,031,711.914
9/17/200.0030.0030.0030.0031,236,606.4341,018,347.262
9/16/200.0030.0040.0030.0031,111,000.311998,042.568
9/15/200.0040.0040.0030.0031,313,219.5011,026,036.337
9/14/200.0030.0040.0030.004889,332.7391,064,943.438
9/13/200.0040.0040.0030.003530,233.7371,042,470.792
9/12/200.0030.0040.0030.004603,687.4631,073,367.841
9/11/200.0040.0040.0030.003982,007.7751,032,399.985
9/10/200.0040.0040.0030.004684,402.7261,076,642.087
9/9/200.0040.0040.0030.004952,816.2851,059,095.788
9/8/200.0040.0040.0040.004676,153.6591,098,167.901
9/7/200.0040.0040.0040.0041,508,887.9771,107,030.031
9/6/200.0040.0050.0040.0041,091,077.4761,199,415.818
9/5/200.0040.0040.0030.0041,550,844.061,146,001.437
9/4/200.0030.0040.0030.0041,351,259.8941,053,960.393
9/3/200.0050.0050.0030.0031,404,778.14965,252.074
9/2/200.0050.0060.0050.0051,048,948.2831,480,105.77
9/1/200.0060.0060.0050.0051,285,042.081,638,903.646
8/31/200.0060.0070.0060.0061,330,064.4571,932,357.159
8/30/200.0070.0070.0060.0061,229,627.3381,896,653.266
8/29/200.0070.0070.0060.007854,154.3882,008,785.613
8/28/200.0070.0070.0060.007725,496.0811,963,092.643
8/27/200.0070.0070.0060.007788,008.2051,983,062.28
8/26/200.0070.0070.0060.007792,039.7131,954,991.52
8/25/200.0070.0070.0060.007677,152.9762,017,847.83
8/24/200.0070.0080.0070.007812,725.4292,151,678.174
8/23/200.0070.0070.0060.007854,581.4792,065,995.459
8/22/200.0070.0080.0060.0071,131,006.1262,199,019.554
8/21/200.0070.0070.0060.007972,702.8321,952,186.529
8/20/200.0060.0070.0060.007940,251.641,973,943.788
8/19/200.0060.0060.0060.006437,834.1111,802,501.85
8/18/200.0060.0060.0060.006597,572.9291,769,464.121
8/17/200.0060.0060.0060.006563,720.9341,788,209.953
8/16/200.0060.0060.0060.006519,857.8621,835,353.834
8/15/200.0060.0060.0060.006487,522.3241,768,595.347
8/14/200.0060.0070.0060.006755,627.4581,865,306.794
8/13/200.0060.0060.0060.006538,449.1691,829,373.583
8/12/200.0060.0060.0060.006529,095.8541,751,153.114
8/11/200.0060.0060.0060.006880,506.0661,733,400.631
8/10/200.0060.0060.0060.006818,761.4991,767,217.193
8/9/200.0060.0060.0060.006710,020.8841,759,211.557
8/8/200.0060.0060.0060.006650,801.3031,785,886.576
8/7/200.0060.0060.0060.0061,358,170.2891,810,453.702
8/6/200.0060.0060.0060.0061,478,894.4171,759,070.545
8/5/200.0060.0060.0060.0061,497,114.1121,788,638.377
8/4/200.0060.0060.0060.0061,887,673.4821,712,856.891
8/3/200.0060.0060.0060.0062,663,704.9811,725,424.726
8/2/200.0060.0060.0060.0062,446,924.1191,708,289.709
8/1/200.0060.0060.0060.0061,641,948.3881,759,795.039
7/31/200.0060.0060.0060.0061,185,653.4771,867,054.94
7/30/200.0060.0060.0060.0062,146,721.8941,846,912.32
7/29/200.0060.0060.0060.0061,763,012.0581,889,258.113
7/28/200.0060.0060.0060.0061,901,729.0221,794,231.449
7/27/200.0060.0060.0060.0062,242,712.5551,770,820.415
7/26/200.0060.0060.0050.0062,201,557.0361,784,422.75
7/25/200.0060.0060.0050.0062,379,171.3011,698,719.862
7/24/200.0060.0060.0060.0061,213,868.6231,718,237.535
7/23/200.0060.0060.0060.0061,050,082.8971,756,560.933
7/22/200.0060.0060.0060.0061,396,687.5791,789,410.46
7/21/200.0060.0060.0060.0061,517,320.7871,776,083.237
7/20/200.0060.0060.0060.0061,300,002.3531,799,767.437
7/19/200.0060.0060.0060.0061,140,563.3731,737,448.816
7/18/200.0060.0060.0060.0061,234,056.5871,822,794.214
7/17/200.0070.0070.0060.0061,129,129.8951,903,565.157
7/16/200.0060.0070.0060.0071,239,233.3481,985,843.806
7/15/200.0060.0070.0060.0062,136,896.3971,872,275.41
7/14/200.0060.0070.0060.0062,842,779.1511,795,712.75
7/13/200.0050.0070.0050.0063,375,481.8681,797,322.174
7/12/200.0050.0060.0050.0052,199,886.5721,626,763.462
7/11/200.0050.0060.0050.0052,427,788.5281,559,776.731
7/10/200.0050.0060.0050.0052,219,864.0111,608,886.391
7/9/200.0050.0060.0050.0051,994,347.8511,607,038.64
7/8/200.0050.0060.0050.0051,865,922.8911,634,145.791
7/7/200.0050.0060.0050.0052,683,809.5521,643,652.46
7/6/200.0050.0060.0050.0053,113,475.8021,619,239.698
7/5/200.0060.0060.0050.0052,665,384.0811,510,512.251
7/4/200.0050.0060.0050.0063,764,273.051,765,066.651
7/3/200.0060.0070.0050.0053,054,614.5581,582,825.886
7/2/200.0070.0080.0060.0061,600,139.8251,830,437.808
7/1/200.0090.010.0070.0075,010,207.7732,033,078.215
6/30/200.0040.0110.0040.0095,822,512.0452,827,652.736
6/29/200.0040.0040.0040.0041,795,975.1881,160,193.706
6/28/200.0040.0040.0040.0041,399,896.2681,191,699.736
6/27/200.0040.0040.0040.0041,178,289.1971,196,485.782
6/26/200.0040.0040.0040.0041,432,789.8241,199,851.892
6/25/200.0040.0040.0040.0041,164,723.351,202,765.979
6/24/200.0040.0040.0040.0041,009,158.7731,205,938.605
6/23/200.0040.0040.0040.004458,426.1981,188,677.803
6/22/200.0040.0040.0040.0041,601,015.0221,216,420.249