OriginTrail (TRAC) historical data and Live price

origintrail

OriginTrail

TRAC
$ 0.633605 -5.566 % 0.00001025 BTC
MARKET CAP
257.83 M
24H VOLUME
1.543 M
CIRC.SUPPLY
406.925 M
MAX SUPPLY
Rank191
1H -0.95 %
24H -5.57 %
7D -13.25 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/23/240.6820.7110.6440.6542,123,310.98265,948,462.91
6/22/240.6380.7090.6250.6823,033,803.27277,396,495.63
6/21/240.6350.6520.6250.6381,721,069.11259,490,780.16
6/20/240.6510.7060.6360.6362,381,593258,969,846.17
6/19/240.6480.6730.6240.6512,174,239.48264,742,782.65
6/18/240.6920.6940.6250.6482,454,849.75263,628,371.92
6/17/240.7760.780.6820.6922,534,509.53281,631,226.64
6/16/240.7610.780.7420.7761,828,470.56315,813,005.21
6/15/240.7530.7680.7440.7611,964,103.74309,871,037.76
6/14/240.8020.8090.7450.7532,570,641.78306,385,889.33
6/13/240.7850.8120.7620.8022,297,924.74326,476,305.58
6/12/240.7830.8280.7660.7842,230,969.54319,175,701.25
6/11/240.8090.8090.7610.7832,185,043.72318,683,074.99
6/10/240.8820.8840.8080.8092,176,955.54329,268,141.5
6/9/240.8570.8870.8410.8822,273,634.9358,456,806.6
6/8/240.8330.860.8260.8572,204,262.15348,201,752.66
6/7/240.8790.8820.8260.8342,374,776.97338,830,278.47
6/6/240.8780.9030.8650.8792,960,399.19357,383,925.08
6/5/240.8910.9020.8640.8781,910,374.06356,733,409.2
6/4/240.840.9050.8390.8913,074,380.37362,268,858.35
6/3/240.8550.8720.8380.842,499,133.81341,445,277.37
6/2/240.8780.8930.8550.8552,190,958.71347,410,566.94
6/1/240.8550.8780.8410.8781,961,789.09356,311,495.59
5/31/240.8620.8920.8460.8552,352,468.4346,634,785.57
5/30/240.8420.9130.8030.8623,545,743.65349,598,476.06
5/29/240.9130.9180.8380.8423,630,615.8341,672,450.93
5/28/240.9560.960.9080.9132,405,744.18370,211,411.14
5/27/240.9830.9910.930.9562,734,097.67387,731,470.77
5/26/240.9430.9930.9420.9832,325,691.83398,637,262.67
5/25/240.920.9430.9110.9432,521,035.92382,496,155.03
5/24/240.9630.970.9010.923,069,316.7373,148,313.51
5/23/240.9821.0410.9240.9634,485,056.92390,815,968.54
5/22/240.9350.9880.9230.9823,255,748.83398,270,903.83
5/21/240.9150.9780.8960.9354,130,648379,160,144.81
5/20/240.8570.9170.8320.9153,534,447.58371,215,732.64
5/19/240.9080.910.8540.8572,319,825.87347,812,235.66
5/18/240.8740.9090.8410.9083,114,655.94368,416,412.05
5/17/240.8350.8760.8170.8744,272,293.83354,582,620.27
5/16/240.8620.8860.8220.8352,992,744.74338,873,918.94
5/15/240.7640.8620.7610.8622,758,158.65349,697,286.61
5/14/240.8240.8270.7620.7642,385,298.48309,937,783.67
5/13/240.8210.8450.7860.8242,570,527334,049,025.97
5/12/240.8510.8560.8210.8212,068,555.21333,021,257.55
5/11/240.8510.860.8460.8511,942,665.15345,384,963.8
5/10/240.9140.9140.8440.8512,489,918.72345,336,346.21
5/5/240.9060.9290.8890.9262,394,929.91375,529,620.82
5/4/240.9290.9350.9010.9062,746,006.92367,672,429.62
5/3/240.8350.9340.8330.9293,234,516.15376,902,222.21
5/2/240.7810.8660.7610.8354,396,693.64338,739,841.4
5/1/240.770.7980.6580.7813,875,380.67316,815,051.66
4/30/240.850.8570.720.7693,165,244.75312,189,215.3
4/29/240.8610.8660.8320.852,253,130.01344,775,673.37
4/28/240.9090.9140.8610.8612,614,122.6348,990,653.74
4/27/240.9310.9320.8890.9092,329,890.65368,574,633.95
4/26/240.9560.9570.9250.9311,877,186.72377,474,439.25
4/25/240.9570.9610.9220.9562,398,690.49387,721,599.63
4/24/240.9641.0060.9540.9572,471,958.01387,917,152.96
4/23/240.9820.9860.9520.9642,136,524.65390,651,917.7
4/22/240.9791.0040.9720.9822,517,712.73398,065,589.44
4/21/240.9730.9820.9410.9792,543,696.29396,897,613.09
4/20/240.9230.9760.920.9732,505,913.22394,354,452.1
4/19/240.9370.940.860.9233,268,026.82374,055,435.94
4/18/240.8920.9420.880.9372,974,355.08379,815,097.18
4/17/240.9290.940.8690.8923,502,570.35361,449,492.89
4/16/240.9360.9620.8910.9293,919,705.87376,729,743.6
4/15/240.9771.0340.9210.9362,869,579.82380,892,603.65
4/14/240.9210.9860.8970.9773,406,833.19393,021,271.5
4/13/240.971.0030.8320.9214,689,554.78370,529,038.85
4/12/241.0531.0640.9450.973,909,158.35390,348,643.35
4/11/241.1451.151.0441.0533,614,198.14423,637,067.28
4/10/241.1561.1691.081.1453,863,930.46460,667,020.21
4/9/241.1781.1971.0751.1564,736,869.75465,260,347.34
4/8/241.0891.1791.0791.1782,643,873.51474,009,236.4
4/7/241.0571.1051.0521.0892,742,339.29438,102,861.9
4/6/241.011.0681.0051.0572,256,740.14425,144,845.76
4/5/241.0351.040.9991.013,295,605.59406,172,887.74
4/4/241.011.0810.9691.0355,084,277.31416,447,949.51
4/3/241.0211.0930.9931.014,076,769.14406,331,679.21
4/2/241.0941.1151.0121.0215,186,856.04410,650,484.25
4/1/241.1711.1741.0611.0944,127,476.38440,051,349.25
3/31/241.211.2131.1251.1713,453,676.16471,076,180.19
3/30/241.2221.2351.1981.213,174,330.09486,959,871.68
3/29/241.2371.2941.1871.2223,405,162.67491,521,341.27
3/28/241.1761.241.1661.2374,274,691.29497,836,060.52
3/27/241.1941.2811.1741.1763,980,977.02472,957,004.02
3/26/241.261.3221.1881.1944,282,031.92480,321,222.07
3/25/241.2061.2881.2051.264,228,877.22507,031,445.42
3/24/241.1841.2071.1761.2062,440,736.14485,277,160.27
3/23/241.1441.1891.1441.1842,610,165.97476,376,325.17
3/22/241.2341.2691.1331.1443,144,872.37460,346,409.64