OriginTrail (TRAC) historical data and Live price

OriginTrail

TRAC

$ 0.762716 + 4.125 %

0.00001212 BTC

MARKET CAP
272.244 M

24H VOLUME
2.275 M

CIRC.SUPPLY
356.94 M

MAX SUPPLY

TRAC

USD

Rank185

1H 4.65 %

24H 4.12 %

7D -7.45 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/12/21	0.768	0.808	0.728	0.75	1,922,557.99	267,756,208.18
4/11/21	0.808	0.82	0.753	0.768	2,081,701.25	274,306,077.92
4/10/21	0.827	0.86	0.713	0.808	4,035,441.5	288,428,687.21
4/9/21	0.78	0.843	0.767	0.828	2,649,981.24	295,444,387.31
4/8/21	0.715	0.785	0.701	0.78	2,230,820.57	278,298,415.36
4/7/21	0.794	0.804	0.701	0.716	1,751,802.38	255,695,154.84
4/6/21	0.81	0.867	0.792	0.795	1,790,662.19	283,651,200.2
4/5/21	0.798	0.858	0.772	0.811	1,685,174.98	289,560,768.52
4/4/21	0.792	0.807	0.742	0.796	2,226,161.8	284,228,882.51
4/3/21	0.881	0.888	0.782	0.794	1,294,281.17	283,218,178.06
4/2/21	0.833	0.904	0.832	0.88	2,287,434.05	313,627,289.31
4/1/21	0.776	0.881	0.776	0.832	2,288,370.77	296,476,549.64
3/31/21	0.748	0.819	0.715	0.776	1,830,983.73	276,678,102.87
3/30/21	0.72	0.799	0.713	0.748	2,040,271.72	266,628,437.9
3/29/21	0.728	0.747	0.692	0.72	1,543,768.08	256,867,611.34
3/28/21	0.719	0.764	0.714	0.728	1,836,489.02	259,532,185.02
3/27/21	0.754	0.775	0.701	0.72	1,438,696.63	256,555,394.52
3/26/21	0.724	0.766	0.696	0.754	1,718,162.73	268,749,425.41
3/25/21	0.699	0.741	0.652	0.724	1,907,744.65	258,011,228.9
3/24/21	0.777	0.801	0.674	0.696	2,101,084.44	248,152,546.16
3/23/21	0.729	0.828	0.699	0.778	2,467,937.64	273,167,186.28
3/22/21	0.801	0.831	0.719	0.729	2,144,516.67	255,975,149.11
3/21/21	0.798	0.827	0.766	0.8	1,792,458.63	280,698,903.57
3/20/21	0.802	0.863	0.786	0.801	2,490,977.82	281,002,599.83
3/19/21	0.824	0.842	0.781	0.801	2,092,349.99	281,255,345.93
3/18/21	0.821	0.868	0.787	0.829	2,732,032.46	290,950,618.8
3/17/21	0.886	0.89	0.794	0.821	1,880,950.56	288,025,570.75
3/16/21	0.769	0.887	0.733	0.883	4,481,830.6	309,689,678.27
3/15/21	0.762	0.822	0.659	0.774	2,417,316.67	271,648,231.34
3/14/21	0.805	0.842	0.686	0.767	3,282,095.63	269,138,069.06
3/13/21	0.806	0.847	0.783	0.806	3,121,394.83	282,767,632.21
3/12/21	0.774	0.861	0.753	0.807	5,219,443.7	282,979,275.31
3/11/21	0.666	0.803	0.655	0.774	6,936,770.91	271,511,607.27
3/10/21	0.642	0.675	0.588	0.667	2,065,332.89	233,829,187.2
3/9/21	0.594	0.686	0.568	0.642	3,187,699.09	225,332,037.61
3/8/21	0.52	0.604	0.507	0.594	2,194,740.07	208,246,827.06
3/7/21	0.423	0.541	0.419	0.521	1,933,332.23	182,596,113.76
3/6/21	0.417	0.443	0.405	0.423	851,146.97	148,517,326.66
3/5/21	0.433	0.433	0.403	0.417	599,757.59	146,284,607.7
3/4/21	0.444	0.468	0.426	0.433	714,181.44	151,781,240.16
3/3/21	0.441	0.465	0.429	0.445	830,987.14	155,946,337.06
3/2/21	0.446	0.479	0.426	0.441	819,358.31	154,771,777.46
3/1/21	0.419	0.447	0.412	0.447	641,340.27	156,582,018.81
2/28/21	0.41	0.425	0.357	0.419	1,009,975.91	146,857,956.26
2/27/21	0.405	0.451	0.405	0.41	1,089,363.48	143,555,136.29
2/26/21	0.42	0.463	0.391	0.405	785,107.89	141,955,192.94
2/25/21	0.477	0.511	0.421	0.421	850,313.03	147,254,947.42
2/24/21	0.481	0.556	0.459	0.478	1,712,555.8	167,358,472.66
2/23/21	0.438	0.481	0.339	0.48	1,947,917.81	168,019,764.28
2/22/21	0.444	0.464	0.362	0.438	1,637,932.69	153,367,444.76
2/21/21	0.471	0.485	0.434	0.446	1,499,334.02	156,095,430.43
2/20/21	0.499	0.551	0.461	0.471	1,916,273.61	164,481,604.86
2/19/21	0.549	0.552	0.462	0.498	2,681,964.45	169,990,125.14
2/18/21	0.538	0.651	0.536	0.55	5,731,417.45	187,705,460.09
2/17/21	0.482	0.539	0.451	0.538	1,937,966.74	183,360,056.69
2/16/21	0.445	0.516	0.437	0.482	2,201,142.52	164,576,995.73
2/15/21	0.417	0.452	0.382	0.444	1,304,436.14	151,593,539.76
2/14/21	0.474	0.513	0.417	0.417	2,144,295.03	142,369,215.39
2/13/21	0.425	0.479	0.395	0.474	2,947,241.68	161,718,362.45
2/12/21	0.369	0.467	0.334	0.425	4,014,396.64	144,952,464.52
2/11/21	0.379	0.391	0.35	0.368	1,718,792.12	125,470,978.47
2/10/21	0.381	0.453	0.365	0.378	3,168,248.96	128,814,189.06
2/9/21	0.302	0.404	0.296	0.375	3,082,202.37	127,509,475.4
2/8/21	0.243	0.322	0.241	0.302	2,475,089.53	102,721,375.81
2/7/21	0.213	0.25	0.192	0.243	996,627.52	82,718,185.57
2/6/21	0.218	0.237	0.207	0.213	1,200,850.04	72,503,941.91
2/5/21	0.193	0.22	0.191	0.217	1,496,593.71	73,923,306.77
2/4/21	0.164	0.197	0.16	0.193	882,304.05	65,515,691.47
2/3/21	0.163	0.172	0.157	0.164	626,816.97	55,894,025.56
2/2/21	0.174	0.178	0.161	0.163	633,590.13	55,500,600.94
2/1/21	0.158	0.176	0.153	0.173	594,563.79	58,945,506.57
1/31/21	0.173	0.174	0.156	0.158	426,305.31	53,875,154.14
1/30/21	0.179	0.183	0.17	0.173	502,656.28	58,931,608.58
1/29/21	0.176	0.19	0.158	0.187	761,686.7	63,516,342.34
1/28/21	0.179	0.19	0.175	0.188	477,344.842	63,767,223.042
1/27/21	0.201	0.203	0.16	0.178	545,349.813	60,349,207.137
1/26/21	0.193	0.204	0.18	0.201	566,181.338	68,312,668.808
1/25/21	0.202	0.212	0.188	0.193	669,346.033	65,697,881.099
1/24/21	0.183	0.207	0.179	0.202	1,096,562.965	68,627,626.046
1/23/21	0.184	0.205	0.171	0.183	1,231,201.88	62,284,863.071
1/22/21	0.147	0.19	0.14	0.183	758,185.199	62,344,574.806
1/21/21	0.176	0.181	0.144	0.147	377,065.737	49,962,396.993
1/20/21	0.171	0.181	0.152	0.176	631,507.852	59,700,287.771
1/19/21	0.188	0.197	0.168	0.171	610,101.824	58,175,583.356
1/18/21	0.192	0.201	0.169	0.188	684,861.152	63,930,306.685
1/17/21	0.203	0.214	0.188	0.192	761,946.249	65,344,958.642
1/16/21	0.182	0.213	0.182	0.204	767,828.707	69,352,719.159
1/15/21	0.181	0.195	0.177	0.182	631,535.513	61,965,470.774
1/14/21	0.169	0.2	0.169	0.181	729,542.475	61,502,291.963
1/13/21	0.146	0.173	0.139	0.169	399,285.393	57,390,254.947

Similar Coins