OriginTrail (TRAC) historical data and Live price

OriginTrail

TRAC

$ 0.128141 + 1.998 %

0.000011 BTC

MARKET CAP
40.868 M

24H VOLUME
452.512 k

CIRC.SUPPLY
318.929 M

MAX SUPPLY

TRAC

USD

Rank154

1H -0.68 %

24H 2.00 %

7D 29.46 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/6/20	0.127	0.133	0.121	0.126	473,690.869	40,197,358.979
8/5/20	0.124	0.139	0.117	0.127	712,193.279	40,536,802.448
8/4/20	0.087	0.128	0.087	0.124	842,804.563	39,330,735.764
8/3/20	0.082	0.095	0.08	0.087	390,574.448	27,699,124.042
8/2/20	0.102	0.102	0.081	0.082	269,043.507	26,115,638.799
8/1/20	0.093	0.103	0.09	0.102	225,489.284	32,469,983.759
7/31/20	0.092	0.108	0.09	0.093	257,605.136	29,636,028.769
7/30/20	0.085	0.095	0.084	0.092	212,817.38	29,221,985.503
7/29/20	0.086	0.092	0.084	0.085	211,763.559	27,091,531.408
7/28/20	0.092	0.093	0.082	0.086	267,436.45	27,431,229.162
7/27/20	0.091	0.096	0.088	0.092	244,154.18	29,164,373.366
7/26/20	0.092	0.105	0.085	0.091	310,818.528	28,465,615.354
7/25/20	0.101	0.102	0.086	0.092	295,683.168	28,741,119.694
7/24/20	0.09	0.108	0.08	0.102	389,342.069	31,987,702.86
7/23/20	0.111	0.112	0.086	0.09	289,777.08	28,275,920.851
7/22/20	0.1	0.111	0.086	0.111	803,557.156	34,660,314.693
7/21/20	0.093	0.102	0.079	0.102	767,357.887	31,835,740.008
7/20/20	0.058	0.094	0.054	0.092	565,391.903	28,885,175.73
7/19/20	0.062	0.063	0.056	0.058	126,369.709	18,132,862.007
7/18/20	0.061	0.063	0.06	0.062	112,426.311	19,400,152.766
7/17/20	0.058	0.064	0.058	0.061	93,598.124	19,090,123.205
7/16/20	0.052	0.06	0.051	0.058	129,740.815	18,118,107.315
7/15/20	0.048	0.053	0.048	0.052	102,027.536	14,303,373.485
7/14/20	0.049	0.049	0.047	0.048	99,955.307	13,079,566.168
7/13/20	0.049	0.052	0.049	0.05	96,804.272	13,553,844.073
7/12/20	0.051	0.052	0.049	0.049	98,707.76	13,472,786.283
7/11/20	0.052	0.053	0.049	0.051	88,025.977	13,903,660.431
7/10/20	0.051	0.053	0.048	0.052	135,143.929	14,303,555.944
7/9/20	0.055	0.055	0.05	0.051	92,355.998	14,027,524.349
7/8/20	0.056	0.057	0.05	0.055	144,199.325	15,113,888.799
7/7/20	0.06	0.06	0.055	0.056	111,021.989	15,432,598.831
7/6/20	0.05	0.061	0.05	0.06	114,517.137	16,452,286.323
7/5/20	0.049	0.051	0.049	0.05	82,130.922	13,679,306.287
7/4/20	0.048	0.05	0.047	0.049	91,846.265	13,525,570.896
7/3/20	0.052	0.052	0.048	0.048	110,795.554	13,163,307.164
7/2/20	0.053	0.054	0.052	0.052	99,434.77	14,299,735.722
7/1/20	0.054	0.056	0.053	0.053	107,705.341	14,660,710.634
6/30/20	0.053	0.056	0.052	0.054	112,485.383	14,836,053.153
6/29/20	0.053	0.054	0.051	0.053	96,811.479	14,469,049.874
6/28/20	0.056	0.056	0.052	0.053	99,498.35	14,682,278.403
6/27/20	0.058	0.059	0.055	0.056	114,740.106	15,309,697.819
6/26/20	0.06	0.061	0.056	0.058	119,073.526	15,794,338.587
6/25/20	0.053	0.06	0.051	0.06	133,445.801	16,526,498.351
6/24/20	0.056	0.056	0.051	0.053	143,102.314	14,537,690.188
6/23/20	0.063	0.063	0.056	0.056	133,107.155	15,277,287.845
6/22/20	0.065	0.067	0.062	0.063	118,672.142	17,253,353.414
6/21/20	0.066	0.068	0.065	0.065	99,951.814	17,990,552.302
6/19/20	0.069	0.071	0.068	0.07	125,372.079	19,185,180.111
6/18/20	0.069	0.073	0.069	0.069	119,061.495	18,936,342.263
6/17/20	0.072	0.073	0.066	0.069	132,954.758	18,978,121.957
6/15/20	0.061	0.063	0.057	0.061	126,672.333	16,796,689.302
6/14/20	0.065	0.065	0.059	0.061	153,126.809	16,839,756.014
6/13/20	0.065	0.066	0.062	0.065	130,632.012	17,889,709.193
6/12/20	0.061	0.066	0.059	0.065	134,197.399	17,833,204.087
6/11/20	0.07	0.071	0.061	0.061	173,892.508	16,850,767.616
6/10/20	0.072	0.073	0.067	0.07	168,599.142	19,261,079.273
6/9/20	0.067	0.076	0.063	0.072	201,665.594	19,730,510.053
6/8/20	0.073	0.076	0.064	0.067	209,166.277	18,306,834.831
6/7/20	0.068	0.078	0.067	0.073	335,873.872	20,100,473.026
6/6/20	0.06	0.071	0.056	0.068	207,527.355	18,841,160.212
6/5/20	0.059	0.063	0.057	0.06	117,079.56	16,644,827.837
6/4/20	0.064	0.069	0.059	0.059	226,730.037	15,727,419.818
6/3/20	0.044	0.072	0.044	0.064	337,137.42	17,224,976.741
6/2/20	0.045	0.049	0.044	0.044	98,666.264	11,949,199.643
6/1/20	0.038	0.045	0.037	0.045	75,827.931	12,020,098.883
5/31/20	0.038	0.038	0.036	0.038	78,021.576	9,987,461.616
5/30/20	0.039	0.041	0.038	0.038	61,398.89	9,949,971.325
5/29/20	0.038	0.04	0.037	0.039	52,443.101	10,301,362.815
5/28/20	0.035	0.039	0.031	0.038	69,975.393	9,903,944.814
5/27/20	0.038	0.04	0.033	0.035	72,987.441	9,051,921.95
5/26/20	0.036	0.04	0.034	0.038	98,054.169	9,982,048.94
5/25/20	0.028	0.037	0.028	0.036	98,025.094	9,441,802.458
5/24/20	0.032	0.032	0.029	0.029	64,538.606	7,462,799.509
5/23/20	0.027	0.033	0.027	0.032	104,248.375	8,345,778.648
5/22/20	0.026	0.027	0.025	0.027	36,200.104	7,071,214.288
5/21/20	0.023	0.026	0.021	0.026	74,367.171	6,765,533.973
5/20/20	0.023	0.024	0.022	0.023	38,111.044	5,991,108.072
5/19/20	0.02	0.024	0.02	0.023	51,583.452	6,031,453.887
5/18/20	0.021	0.022	0.02	0.02	28,171.936	5,895,258.546
5/17/20	0.021	0.022	0.02	0.021	40,033.551	6,154,714.93
5/16/20	0.021	0.023	0.02	0.021	36,698.102	6,142,080.234
5/15/20	0.02	0.021	0.019	0.021	30,469.921	5,972,463.736
5/14/20	0.019	0.02	0.018	0.02	28,660.302	5,833,419.019
5/13/20	0.018	0.019	0.018	0.019	26,638.868	5,486,634.552
5/12/20	0.018	0.02	0.018	0.018	34,381.061	5,203,822.397
5/11/20	0.019	0.019	0.018	0.018	29,925.068	5,286,549.496
5/10/20	0.022	0.022	0.018	0.019	33,026.922	5,400,451.922
5/9/20	0.02	0.025	0.02	0.022	36,889.285	6,408,850.204
5/8/20	0.018	0.021	0.017	0.02	43,177.398	5,827,585.121
5/7/20	0.018	0.019	0.018	0.018	36,551.523	5,359,961.709

Similar Coins