OriginTrail (TRAC) historical data and Live price

OriginTrail

TRAC

$ 0.355456 + 3.797 %

0.00000879 BTC

MARKET CAP
127.154 M

24H VOLUME
1.211 M

CIRC.SUPPLY
357.722 M

MAX SUPPLY

TRAC

USD

Rank272

1H 0.10 %

24H 3.80 %

7D 28.50 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
6/14/21	0.328	0.358	0.325	0.341	1,188,321.46	121,901,665.97
6/13/21	0.324	0.329	0.307	0.328	960,875.6	117,409,103.85
6/12/21	0.33	0.345	0.294	0.324	962,698.48	115,810,525.71
6/11/21	0.305	0.33	0.298	0.33	1,400,800.96	117,890,637.54
6/10/21	0.314	0.324	0.303	0.305	785,418.14	109,103,104.55
6/9/21	0.28	0.32	0.273	0.314	1,340,781.48	112,370,959.85
6/7/21	0.312	0.336	0.296	0.297	1,142,888.74	106,183,769.93
6/6/21	0.309	0.321	0.307	0.312	756,473.77	111,530,669.82
6/5/21	0.315	0.325	0.296	0.309	987,092.58	110,415,589.35
6/4/21	0.333	0.341	0.285	0.315	939,744.21	112,714,683
6/3/21	0.335	0.349	0.315	0.332	1,299,615.66	118,887,671.37
6/2/21	0.313	0.344	0.303	0.335	616,242.31	119,841,032.5
6/1/21	0.322	0.348	0.307	0.313	3,322,319.89	111,882,304.56
5/31/21	0.281	0.35	0.272	0.322	1,532,960.78	115,151,175.59
5/30/21	0.263	0.294	0.247	0.281	888,025.61	100,543,607.1
5/29/21	0.3	0.313	0.256	0.262	1,541,247.37	93,826,324.79
5/28/21	0.358	0.36	0.298	0.3	1,320,582.8	107,098,410.79
5/27/21	0.348	0.384	0.307	0.358	1,268,813.52	127,964,930.98
5/26/21	0.308	0.356	0.295	0.348	1,932,983.68	124,360,824.38
5/25/21	0.32	0.336	0.26	0.307	1,431,040.02	109,740,805.53
5/24/21	0.23	0.341	0.229	0.317	1,357,079.4	113,336,746.98
5/23/21	0.297	0.307	0.179	0.23	2,064,519.19	82,194,472.7
5/22/21	0.344	0.354	0.278	0.297	1,585,897.87	106,127,226.98
5/21/21	0.42	0.459	0.297	0.344	1,510,360.09	123,036,766.76
5/2/21	0.696	0.72	0.658	0.681	2,395,493.31	242,921,816.58
5/2/21	0.696	0.72	0.658	0.681	2,395,493.31	242,921,816.58
5/2/21	0.696	0.72	0.658	0.681	2,395,493.31	242,921,816.58
5/2/21	0.696	0.72	0.658	0.681	2,395,493.31	242,921,816.58
5/1/21	0.646	0.729	0.642	0.696	2,115,070.82	248,319,817.99
5/1/21	0.646	0.729	0.642	0.696	2,115,070.82	248,319,817.99
5/1/21	0.646	0.729	0.642	0.696	2,115,070.82	248,319,817.99
5/1/21	0.646	0.729	0.642	0.696	2,115,070.82	248,319,817.99
4/30/21	0.629	0.662	0.619	0.646	1,653,427.26	230,483,354.76
4/30/21	0.629	0.662	0.619	0.646	1,653,427.26	230,483,354.76
4/30/21	0.629	0.662	0.619	0.646	1,653,427.26	230,483,354.76
4/30/21	0.629	0.662	0.619	0.646	1,653,427.26	230,483,354.76
4/29/21	0.575	0.674	0.575	0.629	1,876,609.12	224,532,044.16
4/29/21	0.575	0.674	0.575	0.629	1,876,609.12	224,532,044.16
4/29/21	0.575	0.674	0.575	0.629	1,876,609.12	224,532,044.16
4/29/21	0.575	0.674	0.575	0.629	1,876,609.12	224,532,044.16
4/28/21	0.594	0.6	0.56	0.577	1,383,878.15	206,047,235.47
4/28/21	0.594	0.6	0.56	0.577	1,383,878.15	206,047,235.47
4/28/21	0.594	0.6	0.56	0.577	1,383,878.15	206,047,235.47
4/28/21	0.594	0.6	0.56	0.577	1,383,878.15	206,047,235.47
4/27/21	0.576	0.61	0.565	0.593	1,552,188.56	211,826,793.35
4/27/21	0.576	0.61	0.565	0.593	1,552,188.56	211,826,793.35
4/27/21	0.576	0.61	0.565	0.593	1,552,188.56	211,826,793.35
4/27/21	0.576	0.61	0.565	0.593	1,552,188.56	211,826,793.35
4/26/21	0.518	0.596	0.516	0.576	1,525,579.67	205,507,676.03
4/25/21	0.512	0.527	0.488	0.518	1,033,200.24	184,891,401.13
4/24/21	0.558	0.559	0.492	0.512	1,027,597.87	182,697,303.38
4/23/21	0.566	0.57	0.477	0.558	2,189,844.3	199,066,811.65
4/22/21	0.653	0.68	0.554	0.567	2,232,188.99	202,268,775.52
4/21/21	0.632	0.667	0.607	0.653	1,474,437.44	233,142,622.92
4/20/21	0.623	0.643	0.557	0.631	1,736,281.69	225,311,689.34
4/19/21	0.644	0.675	0.591	0.623	2,027,016.47	222,389,883.92
4/18/21	0.708	0.724	0.603	0.645	2,548,612.37	230,275,303.22
4/17/21	0.696	0.75	0.676	0.708	2,010,161.71	252,774,340.44
4/16/21	0.772	0.783	0.693	0.697	2,201,033.83	248,641,319.66
4/15/21	0.769	0.791	0.704	0.768	2,493,382.85	274,017,708.83
4/14/21	0.768	0.802	0.704	0.769	2,911,928.65	274,380,966.09
4/13/21	0.749	0.807	0.704	0.769	2,621,897.19	274,458,942.92
4/12/21	0.768	0.808	0.728	0.75	1,922,557.99	267,756,208.18
4/11/21	0.808	0.82	0.753	0.768	2,081,701.25	274,306,077.92
4/10/21	0.827	0.86	0.713	0.808	4,035,441.5	288,428,687.21
4/9/21	0.78	0.843	0.767	0.828	2,649,981.24	295,444,387.31
4/8/21	0.715	0.785	0.701	0.78	2,230,820.57	278,298,415.36
4/7/21	0.794	0.804	0.701	0.716	1,751,802.38	255,695,154.84
4/6/21	0.81	0.867	0.792	0.795	1,790,662.19	283,651,200.2
4/5/21	0.798	0.858	0.772	0.811	1,685,174.98	289,560,768.52
4/4/21	0.792	0.807	0.742	0.796	2,226,161.8	284,228,882.51
4/3/21	0.881	0.888	0.782	0.794	1,294,281.17	283,218,178.06
4/2/21	0.833	0.904	0.832	0.88	2,287,434.05	313,627,289.31
4/1/21	0.776	0.881	0.776	0.832	2,288,370.77	296,476,549.64
3/31/21	0.748	0.819	0.715	0.776	1,830,983.73	276,678,102.87
3/30/21	0.72	0.799	0.713	0.748	2,040,271.72	266,628,437.9
3/29/21	0.728	0.747	0.692	0.72	1,543,768.08	256,867,611.34
3/28/21	0.719	0.764	0.714	0.728	1,836,489.02	259,532,185.02
3/27/21	0.754	0.775	0.701	0.72	1,438,696.63	256,555,394.52
3/26/21	0.724	0.766	0.696	0.754	1,718,162.73	268,749,425.41
3/25/21	0.699	0.741	0.652	0.724	1,907,744.65	258,011,228.9
3/24/21	0.777	0.801	0.674	0.696	2,101,084.44	248,152,546.16
3/23/21	0.729	0.828	0.699	0.778	2,467,937.64	273,167,186.28
3/22/21	0.801	0.831	0.719	0.729	2,144,516.67	255,975,149.11
3/21/21	0.798	0.827	0.766	0.8	1,792,458.63	280,698,903.57
3/20/21	0.802	0.863	0.786	0.801	2,490,977.82	281,002,599.83
3/19/21	0.824	0.842	0.781	0.801	2,092,349.99	281,255,345.93
3/18/21	0.821	0.868	0.787	0.829	2,732,032.46	290,950,618.8
3/17/21	0.886	0.89	0.794	0.821	1,880,950.56	288,025,570.75
3/16/21	0.769	0.887	0.733	0.883	4,481,830.6	309,689,678.27

Similar Coins