OriginTrail (TRAC) historical data and Live price

origintrail

OriginTrail

TRAC
$ 0.128141 + 1.998 % 0.000011 BTC
MARKET CAP
40.868 M
24H VOLUME
452.512 k
CIRC.SUPPLY
318.929 M
MAX SUPPLY
Rank154
1H -0.68 %
24H 2.00 %
7D 29.46 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/6/200.1270.1330.1210.126473,690.86940,197,358.979
8/5/200.1240.1390.1170.127712,193.27940,536,802.448
8/4/200.0870.1280.0870.124842,804.56339,330,735.764
8/3/200.0820.0950.080.087390,574.44827,699,124.042
8/2/200.1020.1020.0810.082269,043.50726,115,638.799
8/1/200.0930.1030.090.102225,489.28432,469,983.759
7/31/200.0920.1080.090.093257,605.13629,636,028.769
7/30/200.0850.0950.0840.092212,817.3829,221,985.503
7/29/200.0860.0920.0840.085211,763.55927,091,531.408
7/28/200.0920.0930.0820.086267,436.4527,431,229.162
7/27/200.0910.0960.0880.092244,154.1829,164,373.366
7/26/200.0920.1050.0850.091310,818.52828,465,615.354
7/25/200.1010.1020.0860.092295,683.16828,741,119.694
7/24/200.090.1080.080.102389,342.06931,987,702.86
7/23/200.1110.1120.0860.09289,777.0828,275,920.851
7/22/200.10.1110.0860.111803,557.15634,660,314.693
7/21/200.0930.1020.0790.102767,357.88731,835,740.008
7/20/200.0580.0940.0540.092565,391.90328,885,175.73
7/19/200.0620.0630.0560.058126,369.70918,132,862.007
7/18/200.0610.0630.060.062112,426.31119,400,152.766
7/17/200.0580.0640.0580.06193,598.12419,090,123.205
7/16/200.0520.060.0510.058129,740.81518,118,107.315
7/15/200.0480.0530.0480.052102,027.53614,303,373.485
7/14/200.0490.0490.0470.04899,955.30713,079,566.168
7/13/200.0490.0520.0490.0596,804.27213,553,844.073
7/12/200.0510.0520.0490.04998,707.7613,472,786.283
7/11/200.0520.0530.0490.05188,025.97713,903,660.431
7/10/200.0510.0530.0480.052135,143.92914,303,555.944
7/9/200.0550.0550.050.05192,355.99814,027,524.349
7/8/200.0560.0570.050.055144,199.32515,113,888.799
7/7/200.060.060.0550.056111,021.98915,432,598.831
7/6/200.050.0610.050.06114,517.13716,452,286.323
7/5/200.0490.0510.0490.0582,130.92213,679,306.287
7/4/200.0480.050.0470.04991,846.26513,525,570.896
7/3/200.0520.0520.0480.048110,795.55413,163,307.164
7/2/200.0530.0540.0520.05299,434.7714,299,735.722
7/1/200.0540.0560.0530.053107,705.34114,660,710.634
6/30/200.0530.0560.0520.054112,485.38314,836,053.153
6/29/200.0530.0540.0510.05396,811.47914,469,049.874
6/28/200.0560.0560.0520.05399,498.3514,682,278.403
6/27/200.0580.0590.0550.056114,740.10615,309,697.819
6/26/200.060.0610.0560.058119,073.52615,794,338.587
6/25/200.0530.060.0510.06133,445.80116,526,498.351
6/24/200.0560.0560.0510.053143,102.31414,537,690.188
6/23/200.0630.0630.0560.056133,107.15515,277,287.845
6/22/200.0650.0670.0620.063118,672.14217,253,353.414
6/21/200.0660.0680.0650.06599,951.81417,990,552.302
6/19/200.0690.0710.0680.07125,372.07919,185,180.111
6/18/200.0690.0730.0690.069119,061.49518,936,342.263
6/17/200.0720.0730.0660.069132,954.75818,978,121.957
6/15/200.0610.0630.0570.061126,672.33316,796,689.302
6/14/200.0650.0650.0590.061153,126.80916,839,756.014
6/13/200.0650.0660.0620.065130,632.01217,889,709.193
6/12/200.0610.0660.0590.065134,197.39917,833,204.087
6/11/200.070.0710.0610.061173,892.50816,850,767.616
6/10/200.0720.0730.0670.07168,599.14219,261,079.273
6/9/200.0670.0760.0630.072201,665.59419,730,510.053
6/8/200.0730.0760.0640.067209,166.27718,306,834.831
6/7/200.0680.0780.0670.073335,873.87220,100,473.026
6/6/200.060.0710.0560.068207,527.35518,841,160.212
6/5/200.0590.0630.0570.06117,079.5616,644,827.837
6/4/200.0640.0690.0590.059226,730.03715,727,419.818
6/3/200.0440.0720.0440.064337,137.4217,224,976.741
6/2/200.0450.0490.0440.04498,666.26411,949,199.643
6/1/200.0380.0450.0370.04575,827.93112,020,098.883
5/31/200.0380.0380.0360.03878,021.5769,987,461.616
5/30/200.0390.0410.0380.03861,398.899,949,971.325
5/29/200.0380.040.0370.03952,443.10110,301,362.815
5/28/200.0350.0390.0310.03869,975.3939,903,944.814
5/27/200.0380.040.0330.03572,987.4419,051,921.95
5/26/200.0360.040.0340.03898,054.1699,982,048.94
5/25/200.0280.0370.0280.03698,025.0949,441,802.458
5/24/200.0320.0320.0290.02964,538.6067,462,799.509
5/23/200.0270.0330.0270.032104,248.3758,345,778.648
5/22/200.0260.0270.0250.02736,200.1047,071,214.288
5/21/200.0230.0260.0210.02674,367.1716,765,533.973
5/20/200.0230.0240.0220.02338,111.0445,991,108.072
5/19/200.020.0240.020.02351,583.4526,031,453.887
5/18/200.0210.0220.020.0228,171.9365,895,258.546
5/17/200.0210.0220.020.02140,033.5516,154,714.93
5/16/200.0210.0230.020.02136,698.1026,142,080.234
5/15/200.020.0210.0190.02130,469.9215,972,463.736
5/14/200.0190.020.0180.0228,660.3025,833,419.019
5/13/200.0180.0190.0180.01926,638.8685,486,634.552
5/12/200.0180.020.0180.01834,381.0615,203,822.397
5/11/200.0190.0190.0180.01829,925.0685,286,549.496
5/10/200.0220.0220.0180.01933,026.9225,400,451.922
5/9/200.020.0250.020.02236,889.2856,408,850.204
5/8/200.0180.0210.0170.0243,177.3985,827,585.121
5/7/200.0180.0190.0180.01836,551.5235,359,961.709