OriginTrail (TRAC) historical data and Live price

origintrail

OriginTrail

TRAC
$ 0.187567 -10.935 % 0.00000937 BTC
MARKET CAP
68.503 M
24H VOLUME
767.971 k
CIRC.SUPPLY
365.218 M
MAX SUPPLY
500 M
Rank297
1H -0.50 %
24H -10.94 %
7D 10.67 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/28/220.2080.2150.1950.195750,738.4171,192,132.06
6/27/220.2050.2110.20.208852,518.4375,940,082.47
6/26/220.2070.2150.2040.205788,861.474,747,353.65
6/25/220.2150.2150.1970.207920,824.2675,550,986.82
6/24/220.1840.220.1830.2151,695,273.678,345,249.43
6/23/220.1690.1840.1680.183752,610.6966,982,493.77
6/22/220.1770.1770.1670.169819,828.261,594,399.94
6/21/220.1740.1860.1710.177747,603.2364,534,335.4
6/20/220.1730.1750.1610.174900,254.2763,607,892.08
6/19/220.1530.1780.1470.1731,195,714.9563,155,484.89
6/18/220.1640.1730.150.1541,342,160.9856,088,921.68
6/17/220.1580.1740.1540.1641,170,184.660,015,641.2
6/16/220.1870.1920.1570.157754,551.157,345,599.56
6/15/220.1750.1930.1520.1881,680,286.0868,578,317.92
6/14/220.1620.1920.1540.1751,455,861.6163,965,886.59
6/13/220.2050.2110.1570.1611,875,049.458,941,734.32
6/12/220.2520.2530.2010.2041,238,557.5774,602,031.91
6/11/220.2730.2780.2480.2521,075,167.1892,012,521.56
6/10/220.3020.3030.2730.2741,156,838.73100,070,215.73
6/9/220.3070.3090.2990.3021,023,790.83110,162,607.18
6/8/220.3150.3240.3060.3071,048,241.4112,041,583.23
6/7/220.3240.3250.3050.3151,187,172.55114,903,247.06
6/6/220.3270.3420.3220.3241,086,522.62118,212,571.87
6/5/220.3220.3310.3160.3271,049,111.54119,301,174.88
6/4/220.3170.3220.3140.321900,884.36117,321,801.88
6/3/220.3190.3380.310.3171,137,547.72115,820,841.25
6/2/220.3090.320.3050.319968,182.28116,334,067.01
6/1/220.3320.3540.3030.3091,289,512.04112,995,550.16
5/31/220.3270.3580.320.3321,845,704.94121,155,999.49
5/30/220.280.3390.2790.3261,902,729.52119,165,086.91
5/29/220.2850.2850.2740.28806,593.27102,311,884.45
5/28/220.2610.2640.2610.264898,339.496,426,874.51
5/27/220.2830.2840.260.2611,082,783.3795,196,743.75
5/26/220.290.30.2730.2831,031,966.91103,318,593.55
5/25/220.30.3150.290.291,104,960.74105,740,764.32
5/24/220.3060.3160.2930.3889,254.09109,646,412.71
5/23/220.3210.3370.3040.3051,100,632.8111,490,980.68
5/22/220.3180.3340.3160.321930,801.91117,162,502.77
5/21/220.3070.3220.3040.317903,883.16115,798,421.82
5/20/220.3190.3380.3010.3071,397,861.18112,213,735.67
5/19/220.3230.3230.2890.3191,228,867.64116,324,933.64
5/18/220.3440.3520.3050.3232,136,163.91117,912,265.64
5/17/220.3020.3450.2950.3421,735,628.89124,943,765.11
5/16/220.3110.3270.270.3021,638,695.57110,069,979.83
5/15/220.2780.3110.2680.3111,224,276.76113,413,275.41
5/14/220.2530.2820.2530.278904,756.91101,455,795.49
5/13/220.2140.2850.2110.2531,194,667.292,227,034.39
5/12/220.2260.2450.2010.2141,759,389.2977,923,436.9
5/11/220.3040.3170.210.2262,566,695.5882,388,279.08
5/10/220.2980.3350.2840.3041,976,116.88110,968,558.19
5/9/220.340.3420.2770.2982,462,299.86108,526,211.73
5/8/220.3670.3670.3390.341,313,208.2123,944,412.18
5/7/220.3640.3880.3550.3671,621,350.58133,773,640.42
5/6/220.3920.3930.360.3641,733,051.09132,742,474.75
5/5/220.4390.4460.3780.3921,976,873.44142,955,028.49
5/4/220.3960.4430.3930.4392,294,509.09160,144,194.57
5/3/220.4040.4360.3950.3962,061,058.21144,315,071.37
5/2/220.4050.4250.40.4041,647,254.16147,311,615.21
5/1/220.3980.4410.3870.4052,453,452.3147,732,880.87
4/30/220.4440.4440.3960.3982,129,128.74145,079,713.58
4/29/220.4680.4690.4260.4432,079,637.99161,495,786.22
4/28/220.470.4910.460.4672,038,567.12170,325,392.22
4/27/220.4690.4940.4560.472,308,329.16171,247,173.44
4/26/220.5160.5240.460.4692,520,835.88170,781,956.17
4/25/220.5450.5450.4820.5162,688,162.88187,943,186.8
4/24/220.5510.5620.5460.5461,114,132.75198,807,557.31
4/23/220.5610.5650.550.5511,115,833.8200,784,700.58
4/22/220.5660.5850.5550.5611,484,740.88204,535,162.35
4/21/220.6070.6210.5660.5661,839,779.58206,154,555.16
4/20/220.6050.620.5920.6071,389,136.36221,203,177.03
4/19/220.5550.6140.5550.6062,018,811.61220,647,608.77
4/18/220.5750.5750.5280.5551,711,354.02202,339,382.19
4/17/220.5650.6080.5450.5762,495,801.36209,747,145.91
4/16/220.5710.5750.5580.5651,553,500.42205,721,794.64
4/15/220.570.5910.5660.5721,338,657.53208,253,862.95
4/14/220.6120.6310.5590.572,080,304.65207,730,131.77
4/13/220.6160.6330.5910.6131,529,723.09223,215,627.49
4/12/220.610.640.5730.6162,633,283.62224,436,381.02
4/11/220.7040.7040.6080.611,992,047.68222,212,891.53
4/10/220.7090.7160.70.7041,752,361.49256,338,020.06
4/9/220.7310.7350.7030.7091,692,772.54258,277,746.85
4/8/220.6650.7440.6620.7324,781,999.64266,493,692.32
4/7/220.6790.6820.660.6651,462,308.51242,090,875.39
4/6/220.7230.7230.6510.6792,123,166.67247,346,595.24
4/5/220.7060.7360.7050.7232,006,073.47263,201,182.13
4/4/220.7270.7310.6980.7051,763,415.27256,862,905.97
4/3/220.7540.7930.7220.7273,036,902.48264,661,705.79
4/2/220.70.7680.6980.7592,708,136.03276,418,222.07
4/1/220.6660.7290.6510.72,490,890.03255,110,326.24
3/31/220.6920.7070.6620.6661,810,924.49242,420,388.67