OriginTrail (TRAC) historical data and Live price

origintrail

OriginTrail

TRAC
$ 0.193013 -5.131 % 0.00000537 BTC
MARKET CAP
65.629 M
24H VOLUME
755.513 k
CIRC.SUPPLY
340.022 M
MAX SUPPLY
Rank162
1H -2.36 %
24H -5.13 %
7D 14.26 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/16/210.1820.2130.1820.204767,828.70769,352,719.159
1/15/210.1810.1950.1770.182631,535.51361,965,470.774
1/14/210.1690.20.1690.181729,542.47561,502,291.963
1/13/210.1460.1730.1390.169399,285.39357,390,254.947
1/12/210.1640.1710.1420.145424,473.76349,451,675.741
1/11/210.1690.1690.1330.164529,835.75555,672,844.831
1/10/210.1870.1980.1590.169509,536.80557,588,764.744
1/9/210.1810.2150.1740.1871,069,785.01663,682,704.242
1/8/210.1540.1820.1370.181893,390.75461,424,251.609
1/7/210.1590.1660.1440.154655,284.99952,304,313.518
1/6/210.1420.1660.1420.159765,699.23954,162,389.525
1/5/210.1640.1680.140.142615,888.09948,343,565.429
1/4/210.1610.1870.1450.164635,008.32755,591,396.729
1/3/210.140.1810.140.161822,710.41854,685,325.172
1/2/210.1530.1590.1340.14404,710.52747,590,726.092
1/1/210.150.1690.1420.154507,037.6252,275,345.817
12/31/200.1690.1730.1460.15882,918.19851,096,153.156
12/30/200.1710.1840.1650.169294,975.0357,331,473.578
12/29/200.1750.1760.1520.172447,976.0358,597,988.862
12/28/200.1750.1860.1690.175446,333.30559,325,741.092
12/27/200.1720.1960.170.175437,800.32559,355,099.54
12/26/200.1930.1930.170.172349,265.88458,549,676.809
12/25/200.1960.1960.1830.193236,475.40565,509,624.248
12/24/200.1950.1980.1740.196642,300.02466,516,773.657
12/23/200.1690.2020.1570.195817,380.04866,221,010.935
12/22/200.1690.180.1640.169407,814.52157,295,806.396
12/21/200.1690.1780.1560.169505,727.72457,585,149.75
12/20/200.1970.1970.1430.1691,230,195.62457,482,645.131
12/19/200.2020.2120.1790.197729,006.05766,870,718.722
12/18/200.2080.2170.1920.202648,748.02968,752,943.762
12/17/200.2520.2820.1770.2082,024,371.72270,664,794.386
12/16/200.2310.2550.2130.252985,384.23285,474,663.838
12/15/200.2190.2350.2160.231602,226.16778,437,403.172
12/14/200.1930.2360.1930.219807,817.0874,441,322.587
12/13/200.1960.2190.1840.193810,023.91765,671,537.549
12/12/200.1680.2060.1680.196451,161.55966,531,411.829
12/11/200.170.1730.1540.168538,405.30457,135,404.722
12/10/200.1850.1870.1650.17391,283.69357,642,173.248
12/9/200.1820.1930.1750.185349,896.5862,707,709.712
12/8/200.2150.2150.1780.182472,714.51661,827,885.971
12/7/200.2060.2270.2010.215752,611.19172,963,306.133
12/6/200.2240.2310.1990.206597,748.59270,074,522.44
12/5/200.1890.2280.1780.224968,195.30276,236,128.971
12/4/200.1960.1970.1830.19492,336.30164,446,646.274
12/3/200.1660.2110.1650.196617,584.26966,005,221.145
12/2/200.1610.1690.1520.166314,449.02355,740,688.785
11/29/200.1510.1590.1490.159164,548.32753,651,415.297
11/28/200.1530.1550.140.151205,879.98250,860,550.212
11/27/200.1290.1550.1170.153297,396.86251,540,087.4
11/26/200.1360.1410.1160.129394,150.75643,328,972.412
11/25/200.1480.1550.1280.136453,369.26145,666,437.172
11/24/200.1320.1490.1280.148405,193.55149,757,844.927
11/23/200.1340.1470.1250.132370,349.0844,418,417.295
11/22/200.1380.1510.1190.134404,898.76344,977,300.18
11/21/200.1460.1520.1310.138394,514.59146,356,907.104
11/20/200.1520.1580.1430.146330,349.44348,899,345.889
11/19/200.1330.1630.1250.152767,043.13851,053,490.796
11/18/200.1280.1360.1240.1323,141,590.39644,361,946.972
11/17/200.1240.1320.1180.1283,240,769.32242,819,447.92
11/16/200.120.1310.1150.1262,891,027.92942,192,722.646
11/15/200.1310.1350.1140.122,816,989.32540,115,371.412
11/14/200.1490.1490.1210.1313,186,815.07743,645,324.473
11/13/200.1280.1520.1190.1493,693,493.52249,576,472.735
11/12/200.1460.150.1260.1282,928,564.74342,395,696.277
11/11/200.1510.1580.140.1463,115,784.03548,398,866.428
11/10/200.1690.1740.1480.1513,249,839.44149,989,525.34
11/9/200.1960.1970.1480.1692,539,952.0655,084,353.146
11/8/200.1490.2260.1480.196554,037.89762,757,374.847
11/7/200.1550.1610.1390.149156,694.0647,468,440.017
11/6/200.110.1690.110.155311,282.15749,399,002.252
11/5/200.1090.1180.0930.11195,686.08535,228,510.923
11/4/200.1040.1130.0920.10989,786.74134,800,143.296
11/3/200.0960.110.0830.104149,251.87733,395,713.981
10/27/200.1110.1150.0920.097280,333.61431,155,582.569
10/26/200.1130.1160.1050.11183,032.47135,610,056.723
10/25/200.1290.1290.1110.113151,466.31436,145,201.03
10/24/200.1290.1340.1170.129114,655.58141,132,453.114
10/23/200.1120.140.1080.12963,755.46141,148,445.64
10/22/200.1050.1240.1050.112131,056.42635,938,862.114
10/21/200.1030.1210.10.105175,589.71733,450,190.4
10/20/200.1070.1070.0910.101140,296.29632,156,521.728
10/19/200.1110.1180.1060.107110,645.03634,095,797.068
10/18/200.1010.1110.10.11188,492.01235,386,592.656
10/17/200.1110.1130.0980.10194,698.5732,338,997.164
10/16/200.1220.1220.1060.11166,400.05535,402,333.396
10/15/200.1030.1190.10.119115,658.74338,059,857.641
10/14/200.1130.1180.1020.103108,004.82433,068,229.458
10/13/200.1170.1190.1070.114104,613.2636,352,277.786
10/12/200.1280.1280.1130.117130,828.39737,372,724.558
10/11/200.1340.1360.1190.128131,100.17740,801,531.362