OriginTrail (TRAC) historical data and Live price

origintrail

OriginTrail

TRAC
$ 0.355456 + 3.797 % 0.00000879 BTC
MARKET CAP
127.154 M
24H VOLUME
1.211 M
CIRC.SUPPLY
357.722 M
MAX SUPPLY
Rank272
1H 0.10 %
24H 3.80 %
7D 28.50 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/14/210.3280.3580.3250.3411,188,321.46121,901,665.97
6/13/210.3240.3290.3070.328960,875.6117,409,103.85
6/12/210.330.3450.2940.324962,698.48115,810,525.71
6/11/210.3050.330.2980.331,400,800.96117,890,637.54
6/10/210.3140.3240.3030.305785,418.14109,103,104.55
6/9/210.280.320.2730.3141,340,781.48112,370,959.85
6/7/210.3120.3360.2960.2971,142,888.74106,183,769.93
6/6/210.3090.3210.3070.312756,473.77111,530,669.82
6/5/210.3150.3250.2960.309987,092.58110,415,589.35
6/4/210.3330.3410.2850.315939,744.21112,714,683
6/3/210.3350.3490.3150.3321,299,615.66118,887,671.37
6/2/210.3130.3440.3030.335616,242.31119,841,032.5
6/1/210.3220.3480.3070.3133,322,319.89111,882,304.56
5/31/210.2810.350.2720.3221,532,960.78115,151,175.59
5/30/210.2630.2940.2470.281888,025.61100,543,607.1
5/29/210.30.3130.2560.2621,541,247.3793,826,324.79
5/28/210.3580.360.2980.31,320,582.8107,098,410.79
5/27/210.3480.3840.3070.3581,268,813.52127,964,930.98
5/26/210.3080.3560.2950.3481,932,983.68124,360,824.38
5/25/210.320.3360.260.3071,431,040.02109,740,805.53
5/24/210.230.3410.2290.3171,357,079.4113,336,746.98
5/23/210.2970.3070.1790.232,064,519.1982,194,472.7
5/22/210.3440.3540.2780.2971,585,897.87106,127,226.98
5/21/210.420.4590.2970.3441,510,360.09123,036,766.76
5/2/210.6960.720.6580.6812,395,493.31242,921,816.58
5/2/210.6960.720.6580.6812,395,493.31242,921,816.58
5/2/210.6960.720.6580.6812,395,493.31242,921,816.58
5/2/210.6960.720.6580.6812,395,493.31242,921,816.58
5/1/210.6460.7290.6420.6962,115,070.82248,319,817.99
5/1/210.6460.7290.6420.6962,115,070.82248,319,817.99
5/1/210.6460.7290.6420.6962,115,070.82248,319,817.99
5/1/210.6460.7290.6420.6962,115,070.82248,319,817.99
4/30/210.6290.6620.6190.6461,653,427.26230,483,354.76
4/30/210.6290.6620.6190.6461,653,427.26230,483,354.76
4/30/210.6290.6620.6190.6461,653,427.26230,483,354.76
4/30/210.6290.6620.6190.6461,653,427.26230,483,354.76
4/29/210.5750.6740.5750.6291,876,609.12224,532,044.16
4/29/210.5750.6740.5750.6291,876,609.12224,532,044.16
4/29/210.5750.6740.5750.6291,876,609.12224,532,044.16
4/29/210.5750.6740.5750.6291,876,609.12224,532,044.16
4/28/210.5940.60.560.5771,383,878.15206,047,235.47
4/28/210.5940.60.560.5771,383,878.15206,047,235.47
4/28/210.5940.60.560.5771,383,878.15206,047,235.47
4/28/210.5940.60.560.5771,383,878.15206,047,235.47
4/27/210.5760.610.5650.5931,552,188.56211,826,793.35
4/27/210.5760.610.5650.5931,552,188.56211,826,793.35
4/27/210.5760.610.5650.5931,552,188.56211,826,793.35
4/27/210.5760.610.5650.5931,552,188.56211,826,793.35
4/26/210.5180.5960.5160.5761,525,579.67205,507,676.03
4/25/210.5120.5270.4880.5181,033,200.24184,891,401.13
4/24/210.5580.5590.4920.5121,027,597.87182,697,303.38
4/23/210.5660.570.4770.5582,189,844.3199,066,811.65
4/22/210.6530.680.5540.5672,232,188.99202,268,775.52
4/21/210.6320.6670.6070.6531,474,437.44233,142,622.92
4/20/210.6230.6430.5570.6311,736,281.69225,311,689.34
4/19/210.6440.6750.5910.6232,027,016.47222,389,883.92
4/18/210.7080.7240.6030.6452,548,612.37230,275,303.22
4/17/210.6960.750.6760.7082,010,161.71252,774,340.44
4/16/210.7720.7830.6930.6972,201,033.83248,641,319.66
4/15/210.7690.7910.7040.7682,493,382.85274,017,708.83
4/14/210.7680.8020.7040.7692,911,928.65274,380,966.09
4/13/210.7490.8070.7040.7692,621,897.19274,458,942.92
4/12/210.7680.8080.7280.751,922,557.99267,756,208.18
4/11/210.8080.820.7530.7682,081,701.25274,306,077.92
4/10/210.8270.860.7130.8084,035,441.5288,428,687.21
4/9/210.780.8430.7670.8282,649,981.24295,444,387.31
4/8/210.7150.7850.7010.782,230,820.57278,298,415.36
4/7/210.7940.8040.7010.7161,751,802.38255,695,154.84
4/6/210.810.8670.7920.7951,790,662.19283,651,200.2
4/5/210.7980.8580.7720.8111,685,174.98289,560,768.52
4/4/210.7920.8070.7420.7962,226,161.8284,228,882.51
4/3/210.8810.8880.7820.7941,294,281.17283,218,178.06
4/2/210.8330.9040.8320.882,287,434.05313,627,289.31
4/1/210.7760.8810.7760.8322,288,370.77296,476,549.64
3/31/210.7480.8190.7150.7761,830,983.73276,678,102.87
3/30/210.720.7990.7130.7482,040,271.72266,628,437.9
3/29/210.7280.7470.6920.721,543,768.08256,867,611.34
3/28/210.7190.7640.7140.7281,836,489.02259,532,185.02
3/27/210.7540.7750.7010.721,438,696.63256,555,394.52
3/26/210.7240.7660.6960.7541,718,162.73268,749,425.41
3/25/210.6990.7410.6520.7241,907,744.65258,011,228.9
3/24/210.7770.8010.6740.6962,101,084.44248,152,546.16
3/23/210.7290.8280.6990.7782,467,937.64273,167,186.28
3/22/210.8010.8310.7190.7292,144,516.67255,975,149.11
3/21/210.7980.8270.7660.81,792,458.63280,698,903.57
3/20/210.8020.8630.7860.8012,490,977.82281,002,599.83
3/19/210.8240.8420.7810.8012,092,349.99281,255,345.93
3/18/210.8210.8680.7870.8292,732,032.46290,950,618.8
3/17/210.8860.890.7940.8211,880,950.56288,025,570.75
3/16/210.7690.8870.7330.8834,481,830.6309,689,678.27