OriginTrail (TRAC) historical data and Live price

OriginTrail

TRAC

$ 0.292695 + 6.227 %

0.00001042 BTC

MARKET CAP
115.205 M

24H VOLUME
988.385 k

CIRC.SUPPLY
393.6 M

MAX SUPPLY
500 M

TRAC

USD

Rank242

1H 2.10 %

24H 6.23 %

7D 10.94 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/27/23	0.262	0.278	0.261	0.276	963,643.01	108,471,292.44
5/26/23	0.259	0.263	0.257	0.263	892,262.69	103,381,246.54
5/25/23	0.255	0.26	0.251	0.259	959,415.33	101,759,411.74
5/24/23	0.263	0.263	0.256	0.256	849,911.21	100,569,148.07
5/23/23	0.261	0.265	0.26	0.263	973,026.52	103,425,455.12
5/22/23	0.263	0.263	0.259	0.261	974,842.59	102,822,528.92
5/20/23	0.262	0.28	0.262	0.267	1,153,130.85	104,991,413.23
5/18/23	0.269	0.269	0.259	0.259	1,044,526.08	101,973,436.51
5/17/23	0.267	0.271	0.263	0.269	983,596.64	105,954,452.94
5/16/23	0.264	0.267	0.26	0.267	838,050.8	105,000,417.86
5/15/23	0.293	0.293	0.263	0.264	1,038,820.66	104,053,715.7
5/14/23	0.291	0.296	0.291	0.293	431,355.09	115,278,532.58
5/13/23	0.287	0.294	0.284	0.292	622,823.89	115,022,345.86
5/12/23	0.266	0.287	0.255	0.287	912,901.68	112,855,280.65
5/11/23	0.285	0.286	0.261	0.266	645,025.99	104,834,759.52
5/10/23	0.293	0.299	0.284	0.284	575,429.42	111,971,054.49
5/9/23	0.286	0.299	0.285	0.293	2,844,894.52	115,412,434.87
5/8/23	0.312	0.313	0.286	0.286	3,149,992.17	112,387,939.5
5/7/23	0.332	0.335	0.312	0.312	1,728,752.5	122,831,563.4
5/6/23	0.347	0.348	0.331	0.332	1,751,689.64	130,833,785.07
5/5/23	0.346	0.348	0.338	0.347	1,800,048.12	136,502,046.16
5/4/23	0.362	0.363	0.344	0.346	2,531,459.4	136,106,543.61
5/3/23	0.36	0.366	0.357	0.361	1,770,692.47	142,240,837.71
5/2/23	0.36	0.373	0.352	0.36	2,030,497.72	141,684,323.09
5/1/23	0.374	0.377	0.36	0.36	1,994,975.84	141,816,325.06
4/30/23	0.374	0.375	0.368	0.375	1,315,761.08	147,542,631.39
4/29/23	0.376	0.378	0.37	0.374	1,576,776.89	147,147,485.9
4/28/23	0.38	0.381	0.368	0.377	1,623,420.88	148,222,945.04
4/27/23	0.367	0.384	0.367	0.38	1,447,411.07	149,420,199.4
4/26/23	0.365	0.385	0.357	0.367	1,662,808.55	144,467,758.07
4/25/23	0.361	0.365	0.358	0.365	1,498,746.78	143,655,235.44
4/24/23	0.368	0.371	0.359	0.361	1,847,468.18	142,217,232.77
4/23/23	0.374	0.375	0.368	0.368	1,511,531	144,873,302.64
4/22/23	0.364	0.375	0.362	0.374	1,802,926.13	147,249,997.76
4/21/23	0.384	0.385	0.363	0.364	1,683,464.17	143,253,168.43
4/20/23	0.396	0.398	0.384	0.384	1,674,358.34	151,323,884.51
4/19/23	0.438	0.438	0.392	0.397	2,106,007.62	144,923,076.37
4/18/23	0.427	0.444	0.425	0.438	1,711,956.77	160,211,431.29
4/17/23	0.432	0.439	0.414	0.427	1,939,424.82	155,987,034.13
4/16/23	0.45	0.452	0.423	0.431	2,422,590.67	157,431,340.35
4/15/23	0.414	0.453	0.406	0.449	2,663,362.76	164,273,121.63
4/14/23	0.401	0.433	0.401	0.414	2,109,407.27	151,237,720.61
4/13/23	0.367	0.43	0.367	0.401	2,408,198.36	146,615,053.67
4/12/23	0.367	0.367	0.353	0.363	1,482,355.1	132,789,418.48
4/11/23	0.357	0.375	0.357	0.367	1,499,579.29	134,233,493.51
4/10/23	0.348	0.358	0.344	0.357	960,309.1	130,583,729.03
4/9/23	0.345	0.353	0.343	0.348	1,125,584.99	127,100,985.04
4/8/23	0.348	0.349	0.345	0.346	1,040,672.57	126,299,186.78
4/7/23	0.356	0.357	0.345	0.348	1,004,960.48	127,201,885.88
4/6/23	0.365	0.365	0.354	0.356	894,300	130,257,727.19
4/5/23	0.364	0.371	0.363	0.365	1,055,506.04	133,366,010.42
4/4/23	0.37	0.376	0.363	0.363	1,063,525.68	132,767,825.18
4/3/23	0.374	0.383	0.369	0.371	1,072,653.44	135,415,462.44
4/2/23	0.382	0.384	0.373	0.374	1,135,316.86	136,683,342.36
3/31/23	0.366	0.392	0.365	0.39	1,150,919.78	142,360,279.62
3/30/23	0.378	0.386	0.36	0.366	926,951.33	133,844,470.91
3/29/23	0.385	0.395	0.378	0.378	1,176,131.19	138,289,268.83
3/28/23	0.382	0.391	0.376	0.386	970,904.99	140,980,891.49
3/27/23	0.387	0.389	0.363	0.382	1,223,194.58	139,740,429.63
3/26/23	0.359	0.388	0.356	0.387	1,290,804.6	141,384,899.71
3/25/23	0.354	0.369	0.35	0.359	1,256,146.78	131,031,347.62
3/24/23	0.345	0.354	0.325	0.354	1,402,699.61	129,338,510.2
3/23/23	0.344	0.354	0.341	0.345	1,189,685.24	126,071,597.01
3/22/23	0.361	0.368	0.338	0.344	9,734,128.62	125,739,768.12
3/21/23	0.364	0.367	0.355	0.361	1,234,377.42	131,876,604.08
3/20/23	0.377	0.378	0.35	0.364	1,534,311.24	133,048,621.27
3/19/23	0.357	0.384	0.357	0.377	1,521,782.51	137,814,761.71
3/18/23	0.384	0.39	0.356	0.357	1,429,143.57	130,385,855.26
3/17/23	0.368	0.391	0.365	0.387	1,291,609.79	141,463,465.95
3/16/23	0.35	0.369	0.348	0.368	1,068,330.84	134,580,839.45
3/15/23	0.354	0.387	0.349	0.35	1,813,815.39	127,996,003.42
3/14/23	0.333	0.371	0.332	0.354	1,498,118.37	129,416,191.36
3/13/23	0.307	0.343	0.307	0.333	1,363,068.77	121,584,013.78
3/12/23	0.292	0.308	0.289	0.307	1,132,265.92	112,244,512.97
3/11/23	0.307	0.318	0.287	0.292	1,236,246.55	106,542,251.97
3/10/23	0.307	0.309	0.285	0.306	1,398,979.22	111,969,611.3
3/9/23	0.351	0.351	0.304	0.308	1,650,196.33	112,403,713.5
3/8/23	0.388	0.39	0.349	0.351	1,831,111.11	128,316,520.69
3/7/23	0.34	0.399	0.335	0.388	2,933,456.04	141,727,083.81
3/6/23	0.337	0.345	0.333	0.341	2,129,245.34	124,717,272.56
3/5/23	0.339	0.341	0.334	0.337	2,078,482.42	123,132,302.32
3/4/23	0.322	0.343	0.321	0.339	1,062,999.4	123,906,135.42
3/3/23	0.343	0.344	0.32	0.322	1,367,319.71	117,627,359.56
3/2/23	0.368	0.37	0.34	0.343	1,138,653.64	125,499,976.11
3/1/23	0.363	0.371	0.361	0.369	1,143,776.43	134,752,284.34
2/28/23	0.372	0.378	0.362	0.362	1,101,816.2	132,423,544.67
2/27/23	0.394	0.395	0.368	0.372	1,355,980.97	135,861,178.96
2/26/23	0.36	0.394	0.36	0.394	1,295,231.98	144,070,554.04
2/25/23	0.374	0.375	0.357	0.36	1,322,127.67	131,753,956.91
2/24/23	0.37	0.399	0.367	0.374	1,668,841.23	136,758,749.3

Similar Coins