OriginTrail (TRAC) historical data and Live price

origintrail

OriginTrail

TRAC
$ 0.292695 + 6.227 % 0.00001042 BTC
MARKET CAP
115.205 M
24H VOLUME
988.385 k
CIRC.SUPPLY
393.6 M
MAX SUPPLY
500 M
Rank242
1H 2.10 %
24H 6.23 %
7D 10.94 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/230.2620.2780.2610.276963,643.01108,471,292.44
5/26/230.2590.2630.2570.263892,262.69103,381,246.54
5/25/230.2550.260.2510.259959,415.33101,759,411.74
5/24/230.2630.2630.2560.256849,911.21100,569,148.07
5/23/230.2610.2650.260.263973,026.52103,425,455.12
5/22/230.2630.2630.2590.261974,842.59102,822,528.92
5/20/230.2620.280.2620.2671,153,130.85104,991,413.23
5/18/230.2690.2690.2590.2591,044,526.08101,973,436.51
5/17/230.2670.2710.2630.269983,596.64105,954,452.94
5/16/230.2640.2670.260.267838,050.8105,000,417.86
5/15/230.2930.2930.2630.2641,038,820.66104,053,715.7
5/14/230.2910.2960.2910.293431,355.09115,278,532.58
5/13/230.2870.2940.2840.292622,823.89115,022,345.86
5/12/230.2660.2870.2550.287912,901.68112,855,280.65
5/11/230.2850.2860.2610.266645,025.99104,834,759.52
5/10/230.2930.2990.2840.284575,429.42111,971,054.49
5/9/230.2860.2990.2850.2932,844,894.52115,412,434.87
5/8/230.3120.3130.2860.2863,149,992.17112,387,939.5
5/7/230.3320.3350.3120.3121,728,752.5122,831,563.4
5/6/230.3470.3480.3310.3321,751,689.64130,833,785.07
5/5/230.3460.3480.3380.3471,800,048.12136,502,046.16
5/4/230.3620.3630.3440.3462,531,459.4136,106,543.61
5/3/230.360.3660.3570.3611,770,692.47142,240,837.71
5/2/230.360.3730.3520.362,030,497.72141,684,323.09
5/1/230.3740.3770.360.361,994,975.84141,816,325.06
4/30/230.3740.3750.3680.3751,315,761.08147,542,631.39
4/29/230.3760.3780.370.3741,576,776.89147,147,485.9
4/28/230.380.3810.3680.3771,623,420.88148,222,945.04
4/27/230.3670.3840.3670.381,447,411.07149,420,199.4
4/26/230.3650.3850.3570.3671,662,808.55144,467,758.07
4/25/230.3610.3650.3580.3651,498,746.78143,655,235.44
4/24/230.3680.3710.3590.3611,847,468.18142,217,232.77
4/23/230.3740.3750.3680.3681,511,531144,873,302.64
4/22/230.3640.3750.3620.3741,802,926.13147,249,997.76
4/21/230.3840.3850.3630.3641,683,464.17143,253,168.43
4/20/230.3960.3980.3840.3841,674,358.34151,323,884.51
4/19/230.4380.4380.3920.3972,106,007.62144,923,076.37
4/18/230.4270.4440.4250.4381,711,956.77160,211,431.29
4/17/230.4320.4390.4140.4271,939,424.82155,987,034.13
4/16/230.450.4520.4230.4312,422,590.67157,431,340.35
4/15/230.4140.4530.4060.4492,663,362.76164,273,121.63
4/14/230.4010.4330.4010.4142,109,407.27151,237,720.61
4/13/230.3670.430.3670.4012,408,198.36146,615,053.67
4/12/230.3670.3670.3530.3631,482,355.1132,789,418.48
4/11/230.3570.3750.3570.3671,499,579.29134,233,493.51
4/10/230.3480.3580.3440.357960,309.1130,583,729.03
4/9/230.3450.3530.3430.3481,125,584.99127,100,985.04
4/8/230.3480.3490.3450.3461,040,672.57126,299,186.78
4/7/230.3560.3570.3450.3481,004,960.48127,201,885.88
4/6/230.3650.3650.3540.356894,300130,257,727.19
4/5/230.3640.3710.3630.3651,055,506.04133,366,010.42
4/4/230.370.3760.3630.3631,063,525.68132,767,825.18
4/3/230.3740.3830.3690.3711,072,653.44135,415,462.44
4/2/230.3820.3840.3730.3741,135,316.86136,683,342.36
3/31/230.3660.3920.3650.391,150,919.78142,360,279.62
3/30/230.3780.3860.360.366926,951.33133,844,470.91
3/29/230.3850.3950.3780.3781,176,131.19138,289,268.83
3/28/230.3820.3910.3760.386970,904.99140,980,891.49
3/27/230.3870.3890.3630.3821,223,194.58139,740,429.63
3/26/230.3590.3880.3560.3871,290,804.6141,384,899.71
3/25/230.3540.3690.350.3591,256,146.78131,031,347.62
3/24/230.3450.3540.3250.3541,402,699.61129,338,510.2
3/23/230.3440.3540.3410.3451,189,685.24126,071,597.01
3/22/230.3610.3680.3380.3449,734,128.62125,739,768.12
3/21/230.3640.3670.3550.3611,234,377.42131,876,604.08
3/20/230.3770.3780.350.3641,534,311.24133,048,621.27
3/19/230.3570.3840.3570.3771,521,782.51137,814,761.71
3/18/230.3840.390.3560.3571,429,143.57130,385,855.26
3/17/230.3680.3910.3650.3871,291,609.79141,463,465.95
3/16/230.350.3690.3480.3681,068,330.84134,580,839.45
3/15/230.3540.3870.3490.351,813,815.39127,996,003.42
3/14/230.3330.3710.3320.3541,498,118.37129,416,191.36
3/13/230.3070.3430.3070.3331,363,068.77121,584,013.78
3/12/230.2920.3080.2890.3071,132,265.92112,244,512.97
3/11/230.3070.3180.2870.2921,236,246.55106,542,251.97
3/10/230.3070.3090.2850.3061,398,979.22111,969,611.3
3/9/230.3510.3510.3040.3081,650,196.33112,403,713.5
3/8/230.3880.390.3490.3511,831,111.11128,316,520.69
3/7/230.340.3990.3350.3882,933,456.04141,727,083.81
3/6/230.3370.3450.3330.3412,129,245.34124,717,272.56
3/5/230.3390.3410.3340.3372,078,482.42123,132,302.32
3/4/230.3220.3430.3210.3391,062,999.4123,906,135.42
3/3/230.3430.3440.320.3221,367,319.71117,627,359.56
3/2/230.3680.370.340.3431,138,653.64125,499,976.11
3/1/230.3630.3710.3610.3691,143,776.43134,752,284.34
2/28/230.3720.3780.3620.3621,101,816.2132,423,544.67
2/27/230.3940.3950.3680.3721,355,980.97135,861,178.96
2/26/230.360.3940.360.3941,295,231.98144,070,554.04
2/25/230.3740.3750.3570.361,322,127.67131,753,956.91
2/24/230.370.3990.3670.3741,668,841.23136,758,749.3