OriginTrail (TRAC) historical data and Live price

origintrail

OriginTrail

TRAC
$ 0.183217 + 7.726 % 0.00001739 BTC
MARKET CAP
58.739 M
24H VOLUME
416.21 k
CIRC.SUPPLY
320.596 M
MAX SUPPLY
Rank131
1H -0.15 %
24H 7.73 %
7D -19.02 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/21/200.1930.1990.1640.167405,250.72753,500,126.357
9/20/200.1940.2020.1820.193426,160.05461,751,525.545
9/19/200.2050.2140.1910.194279,628.33762,100,946.997
9/18/200.2150.2160.1950.205419,179.67365,763,424.301
9/17/200.2130.2250.20.215484,225.90169,018,209.204
9/16/200.2250.2480.2130.213467,572.3868,365,285.338
9/15/200.220.2480.2180.225399,203.13572,145,196.914
9/14/200.210.2220.2040.22467,263.54570,447,443.259
9/13/200.2160.2390.2070.21517,810.98267,172,027.89
9/12/200.2220.2260.210.216458,716.93969,109,834.432
9/11/200.2550.2610.2180.222725,380.85471,293,345.724
9/10/200.2460.2690.2310.2551,714,810.67581,601,199.469
9/9/200.1970.2460.1930.2431,094,814.60677,766,955.802
9/8/200.1840.1970.180.197347,697.03463,106,094.654
9/7/200.1990.2020.1630.184424,871.09659,091,380.572
9/6/200.1790.2160.1730.199588,281.46763,753,625.011
9/5/200.2180.2230.1640.179435,346.10157,404,046.029
9/4/200.20.2260.190.218801,747.31769,980,911.526
9/3/200.1860.260.1830.21,326,952.24264,199,714.26
9/2/200.1670.1980.160.186645,175.13559,543,915.262
9/1/200.1850.1950.1670.167523,677.2253,498,879.53
8/31/200.2030.210.180.185588,810.18459,214,639.5
8/30/200.2090.210.1890.204614,774.72164,987,304.42
8/29/200.2190.2310.2020.209605,010.50966,608,508.573
8/28/200.1930.230.190.219831,857.85169,819,144.423
8/27/200.1960.2070.1730.193582,492.12561,561,020.259
8/26/200.2020.210.1870.196552,339.3862,524,270.199
8/25/200.220.2270.20.202553,517.79764,462,248.279
8/24/200.2220.2470.2140.22637,238.60370,388,503.029
8/23/200.2340.2380.2180.222782,753.25771,013,369.469
8/22/200.2150.2380.2040.234649,830.70974,879,393.057
8/21/200.2520.260.1990.216929,956.80169,067,922.414
8/20/200.250.2670.2260.252986,765.24380,422,413.703
8/19/200.2390.2640.2180.25944,516.22579,666,612.856
8/18/200.2710.2880.2210.2391,641,094.07876,349,361.193
8/17/200.2360.2850.2350.271,442,761.6286,188,891.79
8/16/200.2130.250.2080.2361,109,182.66875,268,479.326
8/15/200.1960.2160.1960.213718,962.30967,912,898.258
8/14/200.1760.2160.1740.1961,201,349.6862,415,234.193
8/13/200.1530.1780.1420.176979,262.73656,088,143.895
8/12/200.1620.1690.1510.152684,113.93748,603,266.518
8/11/200.1560.1750.1540.162583,840.27651,806,487.074
8/10/200.160.1620.1470.156614,305.29249,837,502.031
8/9/200.1460.1620.1380.16744,103.61351,033,470.373
8/8/200.1380.1620.1360.147753,354.32246,817,031.671
8/7/200.1250.140.1240.138559,498.99444,122,455.642
8/6/200.1270.1330.1210.126473,690.86940,197,358.979
8/5/200.1240.1390.1170.127712,193.27940,536,802.448
8/4/200.0870.1280.0870.124842,804.56339,330,735.764
8/3/200.0820.0950.080.087390,574.44827,699,124.042
8/2/200.1020.1020.0810.082269,043.50726,115,638.799
8/1/200.0930.1030.090.102225,489.28432,469,983.759
7/31/200.0920.1080.090.093257,605.13629,636,028.769
7/30/200.0850.0950.0840.092212,817.3829,221,985.503
7/29/200.0860.0920.0840.085211,763.55927,091,531.408
7/28/200.0920.0930.0820.086267,436.4527,431,229.162
7/27/200.0910.0960.0880.092244,154.1829,164,373.366
7/26/200.0920.1050.0850.091310,818.52828,465,615.354
7/25/200.1010.1020.0860.092295,683.16828,741,119.694
7/24/200.090.1080.080.102389,342.06931,987,702.86
7/23/200.1110.1120.0860.09289,777.0828,275,920.851
7/22/200.10.1110.0860.111803,557.15634,660,314.693
7/21/200.0930.1020.0790.102767,357.88731,835,740.008
7/20/200.0580.0940.0540.092565,391.90328,885,175.73
7/19/200.0620.0630.0560.058126,369.70918,132,862.007
7/18/200.0610.0630.060.062112,426.31119,400,152.766
7/17/200.0580.0640.0580.06193,598.12419,090,123.205
7/16/200.0520.060.0510.058129,740.81518,118,107.315
7/15/200.0480.0530.0480.052102,027.53614,303,373.485
7/14/200.0490.0490.0470.04899,955.30713,079,566.168
7/13/200.0490.0520.0490.0596,804.27213,553,844.073
7/12/200.0510.0520.0490.04998,707.7613,472,786.283
7/11/200.0520.0530.0490.05188,025.97713,903,660.431
7/10/200.0510.0530.0480.052135,143.92914,303,555.944
7/9/200.0550.0550.050.05192,355.99814,027,524.349
7/8/200.0560.0570.050.055144,199.32515,113,888.799
7/7/200.060.060.0550.056111,021.98915,432,598.831
7/6/200.050.0610.050.06114,517.13716,452,286.323
7/5/200.0490.0510.0490.0582,130.92213,679,306.287
7/4/200.0480.050.0470.04991,846.26513,525,570.896
7/3/200.0520.0520.0480.048110,795.55413,163,307.164
7/2/200.0530.0540.0520.05299,434.7714,299,735.722
7/1/200.0540.0560.0530.053107,705.34114,660,710.634
6/30/200.0530.0560.0520.054112,485.38314,836,053.153
6/29/200.0530.0540.0510.05396,811.47914,469,049.874
6/28/200.0560.0560.0520.05399,498.3514,682,278.403
6/27/200.0580.0590.0550.056114,740.10615,309,697.819
6/26/200.060.0610.0560.058119,073.52615,794,338.587
6/25/200.0530.060.0510.06133,445.80116,526,498.351
6/24/200.0560.0560.0510.053143,102.31414,537,690.188