OriginTrail (TRAC) historical data and Live price

origintrail

OriginTrail

TRAC
$ 0.762716 + 4.125 % 0.00001212 BTC
MARKET CAP
272.244 M
24H VOLUME
2.275 M
CIRC.SUPPLY
356.94 M
MAX SUPPLY
Rank185
1H 4.65 %
24H 4.12 %
7D -7.45 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/12/210.7680.8080.7280.751,922,557.99267,756,208.18
4/11/210.8080.820.7530.7682,081,701.25274,306,077.92
4/10/210.8270.860.7130.8084,035,441.5288,428,687.21
4/9/210.780.8430.7670.8282,649,981.24295,444,387.31
4/8/210.7150.7850.7010.782,230,820.57278,298,415.36
4/7/210.7940.8040.7010.7161,751,802.38255,695,154.84
4/6/210.810.8670.7920.7951,790,662.19283,651,200.2
4/5/210.7980.8580.7720.8111,685,174.98289,560,768.52
4/4/210.7920.8070.7420.7962,226,161.8284,228,882.51
4/3/210.8810.8880.7820.7941,294,281.17283,218,178.06
4/2/210.8330.9040.8320.882,287,434.05313,627,289.31
4/1/210.7760.8810.7760.8322,288,370.77296,476,549.64
3/31/210.7480.8190.7150.7761,830,983.73276,678,102.87
3/30/210.720.7990.7130.7482,040,271.72266,628,437.9
3/29/210.7280.7470.6920.721,543,768.08256,867,611.34
3/28/210.7190.7640.7140.7281,836,489.02259,532,185.02
3/27/210.7540.7750.7010.721,438,696.63256,555,394.52
3/26/210.7240.7660.6960.7541,718,162.73268,749,425.41
3/25/210.6990.7410.6520.7241,907,744.65258,011,228.9
3/24/210.7770.8010.6740.6962,101,084.44248,152,546.16
3/23/210.7290.8280.6990.7782,467,937.64273,167,186.28
3/22/210.8010.8310.7190.7292,144,516.67255,975,149.11
3/21/210.7980.8270.7660.81,792,458.63280,698,903.57
3/20/210.8020.8630.7860.8012,490,977.82281,002,599.83
3/19/210.8240.8420.7810.8012,092,349.99281,255,345.93
3/18/210.8210.8680.7870.8292,732,032.46290,950,618.8
3/17/210.8860.890.7940.8211,880,950.56288,025,570.75
3/16/210.7690.8870.7330.8834,481,830.6309,689,678.27
3/15/210.7620.8220.6590.7742,417,316.67271,648,231.34
3/14/210.8050.8420.6860.7673,282,095.63269,138,069.06
3/13/210.8060.8470.7830.8063,121,394.83282,767,632.21
3/12/210.7740.8610.7530.8075,219,443.7282,979,275.31
3/11/210.6660.8030.6550.7746,936,770.91271,511,607.27
3/10/210.6420.6750.5880.6672,065,332.89233,829,187.2
3/9/210.5940.6860.5680.6423,187,699.09225,332,037.61
3/8/210.520.6040.5070.5942,194,740.07208,246,827.06
3/7/210.4230.5410.4190.5211,933,332.23182,596,113.76
3/6/210.4170.4430.4050.423851,146.97148,517,326.66
3/5/210.4330.4330.4030.417599,757.59146,284,607.7
3/4/210.4440.4680.4260.433714,181.44151,781,240.16
3/3/210.4410.4650.4290.445830,987.14155,946,337.06
3/2/210.4460.4790.4260.441819,358.31154,771,777.46
3/1/210.4190.4470.4120.447641,340.27156,582,018.81
2/28/210.410.4250.3570.4191,009,975.91146,857,956.26
2/27/210.4050.4510.4050.411,089,363.48143,555,136.29
2/26/210.420.4630.3910.405785,107.89141,955,192.94
2/25/210.4770.5110.4210.421850,313.03147,254,947.42
2/24/210.4810.5560.4590.4781,712,555.8167,358,472.66
2/23/210.4380.4810.3390.481,947,917.81168,019,764.28
2/22/210.4440.4640.3620.4381,637,932.69153,367,444.76
2/21/210.4710.4850.4340.4461,499,334.02156,095,430.43
2/20/210.4990.5510.4610.4711,916,273.61164,481,604.86
2/19/210.5490.5520.4620.4982,681,964.45169,990,125.14
2/18/210.5380.6510.5360.555,731,417.45187,705,460.09
2/17/210.4820.5390.4510.5381,937,966.74183,360,056.69
2/16/210.4450.5160.4370.4822,201,142.52164,576,995.73
2/15/210.4170.4520.3820.4441,304,436.14151,593,539.76
2/14/210.4740.5130.4170.4172,144,295.03142,369,215.39
2/13/210.4250.4790.3950.4742,947,241.68161,718,362.45
2/12/210.3690.4670.3340.4254,014,396.64144,952,464.52
2/11/210.3790.3910.350.3681,718,792.12125,470,978.47
2/10/210.3810.4530.3650.3783,168,248.96128,814,189.06
2/9/210.3020.4040.2960.3753,082,202.37127,509,475.4
2/8/210.2430.3220.2410.3022,475,089.53102,721,375.81
2/7/210.2130.250.1920.243996,627.5282,718,185.57
2/6/210.2180.2370.2070.2131,200,850.0472,503,941.91
2/5/210.1930.220.1910.2171,496,593.7173,923,306.77
2/4/210.1640.1970.160.193882,304.0565,515,691.47
2/3/210.1630.1720.1570.164626,816.9755,894,025.56
2/2/210.1740.1780.1610.163633,590.1355,500,600.94
2/1/210.1580.1760.1530.173594,563.7958,945,506.57
1/31/210.1730.1740.1560.158426,305.3153,875,154.14
1/30/210.1790.1830.170.173502,656.2858,931,608.58
1/29/210.1760.190.1580.187761,686.763,516,342.34
1/28/210.1790.190.1750.188477,344.84263,767,223.042
1/27/210.2010.2030.160.178545,349.81360,349,207.137
1/26/210.1930.2040.180.201566,181.33868,312,668.808
1/25/210.2020.2120.1880.193669,346.03365,697,881.099
1/24/210.1830.2070.1790.2021,096,562.96568,627,626.046
1/23/210.1840.2050.1710.1831,231,201.8862,284,863.071
1/22/210.1470.190.140.183758,185.19962,344,574.806
1/21/210.1760.1810.1440.147377,065.73749,962,396.993
1/20/210.1710.1810.1520.176631,507.85259,700,287.771
1/19/210.1880.1970.1680.171610,101.82458,175,583.356
1/18/210.1920.2010.1690.188684,861.15263,930,306.685
1/17/210.2030.2140.1880.192761,946.24965,344,958.642
1/16/210.1820.2130.1820.204767,828.70769,352,719.159
1/15/210.1810.1950.1770.182631,535.51361,965,470.774
1/14/210.1690.20.1690.181729,542.47561,502,291.963
1/13/210.1460.1730.1390.169399,285.39357,390,254.947