OXBT (Ordinals) (OXBT) historical data and Live price

oxbt

OXBT (Ordinals)

OXBT
$ 0.003954 -12.209 % 0.00000006 BTC
MARKET CAP
790.751 k
24H VOLUME
22.45819717
CIRC.SUPPLY
200 M
MAX SUPPLY
200 M
Rank1,814
1H -0.37 %
24H -12.21 %
7D -10.33 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/16/240.0040.0050.0030.005401.45910,420.43
7/15/240.0040.0040.0040.004142.84873,160.23
7/14/240.0040.0040.0040.0040870,608.5
7/13/240.0040.0050.0040.0040870,608.5
7/12/240.0040.0040.0030.004349.77859,456.5
7/11/240.0040.0040.0040.0040890,486.26
7/10/240.0040.0040.0040.00423.1884,384.88
7/9/240.0040.0040.0040.0040843,365.86
7/8/240.0040.0040.0040.00411.73835,283.39
7/7/240.0040.0040.0040.004127.22810,152.54
7/6/240.0040.0040.0040.00470.15764,660.15
7/5/240.0030.0040.0030.0047.38808,582.56
7/4/240.0050.0050.0030.003534.34693,489.54
7/3/240.0050.0050.0050.0050901,744.8
7/2/240.0050.0050.0050.0050901,744.8
7/1/240.0050.0050.0050.0050901,744.8
6/30/240.0050.0050.0050.0050901,744.8
6/29/240.0040.0050.0040.00542.62903,831.73
6/28/240.0050.0050.0040.004150.1883,871.7
6/27/240.0040.0050.0040.005410.47905,399.15
6/26/240.0040.0040.0040.0040894,580.47
6/25/240.0040.0040.0040.0040894,580.47
6/24/240.0050.0050.0040.00492.49894,580.47
6/23/240.0050.0050.0050.005211.96900,140.95
6/22/240.0050.0050.0040.005115.92982,645.37
6/21/240.0050.0050.0050.005499.951,080,872.96
6/20/240.0050.0050.0050.0054,115.961,079,289.42
6/19/240.0050.0050.0050.00525.61,081,344.93
6/18/240.0050.0050.0050.005362.171,082,172.8
6/17/240.0050.0050.0050.0051,023.011,081,345.75
6/16/240.0050.0050.0050.0051,895.861,083,686.13
6/15/240.0050.0050.0050.005496.421,081,072.81
6/14/240.0050.0050.0050.0051,319.351,080,204.95
6/13/240.0050.0050.0050.005125,565.481,081,075.95
6/12/240.0060.0060.0050.005126,147.821,082,706.02
6/11/240.0060.0060.0060.006131,513.431,131,191.68
6/10/240.0060.0060.0060.006113,533.891,129,253.35
6/9/240.0060.0060.0060.006133,400.91,152,462.11
6/8/240.0060.0060.0060.006152,886.621,197,455.54
6/7/240.0060.0060.0060.006151,719.531,172,522.37
6/6/240.0060.0060.0060.006140,665.21,231,465.09
6/5/240.0060.0060.0060.006140,6711,220,271.43
6/4/240.0060.0060.0060.006143,373.991,226,743.29
6/3/240.0060.0060.0060.006138,031.961,223,841.84
6/2/240.0060.0060.0060.006141,423.441,262,898.35
6/1/240.0060.0060.0060.006143,278.051,255,110.62
5/31/240.0060.0060.0060.006132,693.051,258,415.76
5/30/240.0070.0070.0060.006147,684.961,279,790.98
5/29/240.0070.0070.0070.007141,644.61,325,181.81
5/28/240.0070.0070.0070.007134,885.91,328,476.05
5/27/240.0080.0080.0070.007130,944.151,348,808.62
5/26/240.0070.0080.0070.008154,341.191,521,088.89
5/25/240.0070.0070.0060.007138,442.681,330,863.46
5/24/240.0070.0070.0070.007143,423.081,352,040.94
5/23/240.0070.0070.0070.007140,489.221,345,779.7
5/22/240.0060.0080.0060.007164,324.421,426,581.75
5/21/240.0060.0060.0060.006150,537.711,238,474.78
5/20/240.0060.0060.0060.006142,126.121,205,686.38
5/19/240.0070.0070.0060.006135,106.971,233,321.62
5/18/240.0060.0070.0060.007145,993.941,353,897.1
5/17/240.0060.0060.0060.006145,250.321,288,969.98
5/16/240.0070.0070.0060.006142,248.641,251,015.18
5/15/240.0060.0070.0060.007152,981.81,345,615.39
5/14/240.0070.0080.0060.006141,839.211,241,019.79
5/13/240.0080.0080.0060.00734,026.021,320,048.19
5/12/240.0080.0080.0080.008144,636.251,656,335.18
5/11/240.0090.0090.0080.008131,885.421,585,714.75
5/10/240.0090.0090.0090.009140,008.491,769,352.73