PearZap (PEAR) historical data and Live price

pearzap

PearZap

PEAR
$ 0.000232 + 1.279 % 0.00 BTC
MARKET CAP
0
24H VOLUME
0
CIRC.SUPPLY
0
MAX SUPPLY
1.072 M
Rank8,903
1H 0.01 %
24H 1.28 %
7D 3.07 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
11/8/210.0870.0880.0820.08342,822.540
11/7/210.0890.0890.0870.08742,558.330
11/6/210.0880.0930.0870.08953,332.840
11/5/210.0920.0920.0870.08833,270.020
11/4/210.0970.0980.0910.09227,436.040
11/3/210.0950.1010.0950.09734,400.20
11/2/210.0920.0950.090.09531,437.670
11/1/210.0950.0950.0910.09231,313.480
10/31/210.0970.10.0920.09532,707.640
10/30/210.1050.1050.0970.09735,813.360
10/29/210.1130.1160.1010.10535,723.160
10/28/210.1030.1140.1030.11354,226.650
10/27/210.1030.1120.1010.10372,025.020
10/26/210.1040.1090.1030.10330,048.340
10/25/210.1040.1050.1030.10422,497.40
10/24/210.1130.1130.1020.10431,145.810
10/23/210.110.1150.1090.11329,542.370
10/22/210.1170.1190.110.1134,375.380