Perlin (PERL) historical data and Live price

perlin

Perlin

PERL
$ 0.209198 -2.659 % 0.0000035 BTC
MARKET CAP
102.703 M
24H VOLUME
23.499 M
CIRC.SUPPLY
490.939 M
MAX SUPPLY
Rank420
1H -2.23 %
24H -2.66 %
7D 20.36 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/10/210.220.2210.1990.20923,447,309.32102,607,399.85
4/9/210.2320.2340.2170.22215,328,992.95108,782,623.01
4/8/210.2070.2470.2020.23226,281,401.38113,753,208.21
4/7/210.2260.2590.1920.20640,440,699.8101,262,811.85
4/6/210.2310.2360.2120.22531,975,732110,649,942.66
4/5/210.2210.2970.2210.232107,806,351.75113,898,371.92
4/4/210.1670.2580.1650.222101,368,505.4108,745,356.56
4/3/210.1730.190.1650.16715,000,001.2481,799,132.1
4/2/210.1810.1870.1730.17313,962,966.4484,782,946.43
4/1/210.20.210.180.18120,697,373.2488,862,108.56
3/31/210.1750.2150.1640.20144,680,157.7298,791,438.09
3/30/210.1610.190.1530.17529,936,479.7786,114,983.79
3/29/210.1440.1620.1410.16112,698,428.4578,938,488.36
3/28/210.1420.1490.1390.14411,827,352.7870,711,186.64
3/27/210.1480.1570.1420.14312,627,105.7969,974,218.07
3/26/210.1310.1520.1310.1489,551,258.2272,518,831.96
3/25/210.1350.1470.1260.13113,702,626.1964,334,620.45
3/24/210.140.1670.1290.13523,819,542.6666,301,785.74
3/23/210.1340.1550.1220.13920,022,920.8768,325,016.34
3/22/210.1410.1540.1320.13412,430,555.3965,673,384.65
3/21/210.150.1530.1320.14119,270,71569,215,577.94
3/20/210.1470.1690.1460.1517,701,657.173,520,167.35
3/19/210.150.1610.1440.14713,741,479.2672,106,441.6
3/18/210.1620.1620.1430.1518,157,493.9473,573,434.11
3/17/210.1740.1750.1520.16224,336,434.0379,689,856.76
3/16/210.1840.1920.1690.17424,979,385.4485,666,867.95
3/15/210.170.1950.160.18449,677,406.6790,371,292.83
3/14/210.1590.1830.1480.17137,173,106.583,748,912.43
3/13/210.1360.1790.1290.1650,311,792.8678,379,888.78
3/12/210.1430.1460.1210.13530,627,743.3966,262,979.36
3/11/210.1130.1480.1080.14341,683,669.1470,150,341.5
3/10/210.1180.1360.1120.11330,004,549.4855,657,719.27
3/9/210.0990.1360.0930.11963,566,243.9858,297,134.83
3/8/210.0840.1090.080.09928,271,359.1948,565,366.19
3/7/210.090.090.0810.0849,854,601.9740,998,894.66
3/6/210.0940.0980.0820.0931,968,201.7744,121,579.67
3/5/210.0750.1150.070.094115,544,877.9846,048,548.72
3/4/210.060.0840.0580.07524,782,891.6236,591,394.66
3/3/210.0580.0630.0570.065,346,877.0629,515,773.54
3/2/210.0580.0650.0550.0588,697,764.3128,324,968.47
3/1/210.0490.0630.0490.0588,813,689.8228,570,601.48
2/28/210.0540.0540.0450.0493,249,764.3524,247,284.03
2/27/210.050.0560.050.0544,616,399.126,562,038.64
2/26/210.0530.0560.0470.052,889,745.424,732,842.8
2/25/210.0620.0620.0530.0534,098,765.1526,170,126.74
2/24/210.050.0660.0470.0627,333,391.3130,258,503.52
2/23/210.0650.0650.0450.055,415,389.7624,554,238.38
2/22/210.0730.0740.0540.0655,237,187.2431,695,857.03
2/21/210.0690.0760.0690.0734,773,635.9835,986,623.84
2/20/210.0750.0810.0670.0696,876,006.4933,891,881.51
2/19/210.0770.0790.0730.0756,118,747.8436,402,811.43
2/18/210.0720.080.0720.0776,141,918.4137,389,923.51
2/17/210.0730.0770.0650.0736,766,877.2335,122,908.27
2/16/210.0720.0820.0690.0736,693,451.8535,465,221
2/15/210.0790.0830.0630.0729,221,132.6434,909,450.71
2/14/210.0910.0930.0770.0797,416,399.6238,122,848.65
2/13/210.0840.1020.0820.09114,497,423.8943,873,185.28
2/12/210.0760.0910.0720.08516,596,506.3640,880,182.9
2/11/210.0790.0850.0720.07615,129,637.8636,491,585.97
2/10/210.0670.080.0570.07819,598,346.0837,807,329.06
2/9/210.0550.070.0530.06712,930,799.3532,483,259.31
2/8/210.050.0570.0490.0556,912,230.3126,584,407.72
2/7/210.0520.0540.0470.053,224,284.0624,108,170.75
2/6/210.0560.0570.0490.0526,226,322.0925,275,011.32
2/5/210.0480.0610.0480.05613,865,317.2427,202,102.31
2/4/210.0470.0580.0460.04813,586,980.8423,200,590.9
2/3/210.040.0480.040.0476,292,355.8422,741,747.68
2/2/210.0370.0430.0370.046,636,692.8219,389,058.94
2/1/210.0390.040.0370.0372,355,051.5718,096,453.73
1/31/210.0380.040.0360.0392,946,812.8719,050,629.3
1/30/210.040.0430.0370.0383,730,955.4318,275,143.54
1/29/210.0370.0380.0350.0374,464,969.3317,789,481.89
1/28/210.0390.040.0380.043,852,973.08419,208,978.36
1/27/210.0430.0450.0370.0394,397,429.29218,674,533.239
1/26/210.0380.0440.0350.0435,790,932.66620,653,693.347
1/25/210.0340.0420.0340.0385,437,170.93718,390,236.389
1/24/210.0370.0370.0330.0343,322,537.67716,644,199.031
1/23/210.0340.0380.0330.0373,034,626.50717,753,405.959
1/22/210.0380.0390.0320.0346,492,150.22616,404,936.532
1/21/210.030.0390.030.0387,684,485.35418,218,869.155
1/20/210.0320.0320.0280.032,175,396.1514,724,077.429
1/19/210.0330.0350.0320.0323,781,455.9315,332,590.654
1/18/210.030.0340.030.0333,420,894.92815,968,258.571
1/17/210.0310.0310.0280.032,036,098.7814,640,595.418
1/16/210.0270.0320.0270.0313,248,309.17514,771,700.477
1/15/210.0260.0280.0250.0271,979,816.01613,281,017.982
1/14/210.0270.0270.0260.0261,548,985.65612,704,941.895
1/13/210.0250.0270.0240.0271,636,557.92913,128,592.793
1/12/210.0260.0270.0240.0251,368,830.20712,229,581.527
1/11/210.0290.0290.0230.0261,939,851.91312,640,928.232