PERL.eco (PERL) historical data and Live price

perlin

PERL.eco

PERL
$ 0.000891 -6.891 % 0.00000001 BTC
MARKET CAP
437.619 k
24H VOLUME
2.584 k
CIRC.SUPPLY
490.939 M
MAX SUPPLY
1.033 B
Rank1,976
1H 0.01 %
24H -6.89 %
7D -10.33 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/22/240.0010.0010.0010.001233.37533,941.72
7/21/240.0010.0010.0010.0014,342.59446,673.61
7/20/240.0010.0010.0010.0013,109.56457,117.55
7/19/240.0010.0010.0010.00111,936.36471,013.94
7/18/240.0010.0010.0010.00119,608.95461,250.6
7/17/240.0010.0010.0010.0012,564.2482,078.55
7/16/240.0010.0010.0010.0011,336488,939.35
7/15/240.0010.0010.0010.0015,796.9497,726
7/14/240.0010.0010.0010.00113,464.67463,999.18
7/13/240.0010.0010.0010.00113,447.71493,053.42
7/12/240.0010.0010.0010.00110,196.27482,462.33
7/11/240.0010.0010.0010.0019,906.52479,584.17
7/10/240.0010.0010.0010.00117,000.56466,444.96
7/9/240.0010.0010.0010.0019,683.08463,684.36
7/8/240.0010.0010.0010.0013,614.37479,103.43
7/7/240.0010.0010.0010.001640.68443,703.6
7/6/240.0010.0010.0010.0016,091.36451,039.97
7/5/240.0010.0010.0010.0013,295.99445,836.48
7/4/240.0010.0010.0010.0019,664.75456,115.05
7/3/240.0010.0010.0010.00115,206.28462,194.18
7/2/240.0010.0010.0010.0017,824.38483,381.53
7/1/240.0010.0010.0010.0011,137.19487,077.02
6/30/240.0010.0010.0010.00113,709.38452,291.63
6/29/240.0010.0010.0010.0015,428.74446,861.99
6/28/240.0010.0010.0010.0016,105.43455,757.48
6/27/240.0010.0010.0010.0018,987.98446,136.7
6/26/240.0010.0010.0010.0017,607.31463,052.11
6/25/240.0010.0010.0010.00121,044.29436,164.07
6/24/240.0010.0010.0010.00110,321.81400,380.77
6/23/240.0010.0010.0010.0017,598.61403,299.53
6/22/240.0010.0010.0010.00112,968.1406,180.8
6/21/240.0010.0010.0010.0017,734.78435,415.23
6/20/240.0010.0010.0010.00115,838.37425,829.57
6/19/240.0010.0010.0010.00124,494.55429,556.98
6/18/240.0010.0010.0010.0019,535.91481,017.17
6/17/240.0010.0010.0010.0017,931.67502,883.55
6/16/240.0010.0010.0010.0014,698.93475,676.35
6/15/240.0010.0010.0010.001500.22471,230.12
6/14/240.0010.0010.0010.0016,423.72420,574.76
6/13/240.0010.0010.0010.0011,149.02450,451.14
6/12/240.0010.0010.0010.0011,421.5452,081.43
6/11/240.0010.0010.0010.0019,260.64439,277.63
6/10/240.0010.0010.0010.00113,036.95457,484.2
6/9/240.0010.0010.0010.00110,605.9515,493.2
6/8/240.0010.0010.0010.0019,301.53467,586.36
6/7/240.0010.0010.0010.00112,635.19471,312.17
6/6/240.0010.0010.0010.00112,947.47475,520.92
6/5/240.0010.0010.0010.0019,450.49487,968.53
6/4/240.0010.0010.0010.00122,023.43476,250.2
6/3/240.0010.0010.0010.00114,297.66507,896.14
6/2/240.0010.0010.0010.00124,663.08457,131.2
6/1/240.0010.0010.0010.00126,679.37531,520.28
5/31/240.0010.0010.0010.00112,806.18427,781.18
5/30/240.0010.0010.0010.00113,720.54425,938.02
5/29/240.0010.0010.0010.00111,473.8431,327.38
5/28/240.0010.0010.0010.00112,096.26458,520.55
5/27/240.0010.0010.0010.00113,473.17447,605.31
5/26/240.0010.0010.0010.00112,379466,782.46
5/25/240.0010.0010.0010.0015,268.42483,980.6
5/24/240.0010.0010.0010.00115,321.2454,630.71
5/23/240.0010.0010.0010.00111,255.76420,226.64
5/22/240.0010.0010.0010.00116,771.68442,830.17
5/21/240.0010.0010.0010.0019,666.32454,669.25
5/20/240.0010.0010.0010.00116,048.47445,960.32
5/19/240.0010.0010.0010.00113,906.95422,406.76
5/18/240.0010.0010.0010.00116,192.17467,588.75
5/17/240.0010.0010.0010.00114,967.61443,650.98
5/16/240.0010.0010.0010.00112,601.66426,717.31
5/15/240.0010.0010.0010.00114,033.57447,013.38
5/14/240.0010.0010.0010.00114,734.8435,401.01
5/13/240.0010.0010.0010.00114,083.68429,563.98
5/12/240.0010.0010.0010.00113,255.72433,620.75
5/11/240.0010.0010.0010.00111,214.47444,032.65
5/10/240.0010.0010.0010.0014,248.64420,002.87
8/3/210.0640.0660.0620.0632,922,893.4731,046,546.06
8/2/210.0630.0650.0620.0641,491,253.0531,261,391.49
8/1/210.0640.0670.0620.0632,011,652.6230,865,847.23
7/31/210.0650.0660.0630.0641,762,971.9331,638,991.18
7/30/210.0630.0660.0610.0653,952,612.9331,893,043.37
7/29/210.0610.0640.060.0632,830,186.9930,791,767.62
7/28/210.060.0630.0590.0614,009,073.5629,994,179.12
7/27/210.0580.0610.0550.063,683,119.9729,538,913.23
7/26/210.0580.0650.0570.0586,124,495.9428,468,730.65
7/25/210.0580.0590.0550.0582,839,669.328,473,271.19
7/24/210.0580.060.0560.0582,810,936.8228,656,718.02
7/23/210.0540.0590.0540.0573,889,847.4828,193,622.3
7/22/210.0550.0560.0540.0541,668,805.6926,630,598.18
7/21/210.0480.0560.0470.0553,751,302.5926,895,311.37
7/20/210.0510.0510.0460.0481,990,199.7323,570,454.2
7/19/210.0560.0560.0510.0511,615,353.2824,820,259.53