Perlin (PERL) historical data and Live price

perlin

Perlin

PERL
$ 0.076326 + 12.779 % 0.00000654 BTC
MARKET CAP
26.912 M
24H VOLUME
13.596 M
CIRC.SUPPLY
352.597 M
MAX SUPPLY
Rank191
1H 2.93 %
24H 12.78 %
7D 29.32 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/4/200.0620.0690.060.0676,745,319.42823,480,615.669
8/3/200.0620.0640.0590.0623,971,715.39921,765,659.799
8/2/200.060.0640.0560.0626,185,975.13321,797,693.055
8/1/200.0670.0690.060.065,537,805.48921,177,958.535
7/31/200.0690.0730.0640.0677,376,410.56623,601,772.187
7/30/200.0580.0720.0580.06911,385,469.74424,259,923.52
7/29/200.0610.0730.0580.0588,656,330.02320,622,285.086
7/28/200.050.0630.0480.06112,120,464.9321,641,445.221
7/27/200.0640.0640.0440.0516,207,646.46217,788,736.426
7/26/200.050.070.0490.06424,790,963.89422,692,317.825
7/25/200.0430.0650.0420.0521,337,514.30317,510,202.674
7/24/200.0350.0460.0350.0437,002,733.72614,990,636.501
7/23/200.0320.0380.0310.0356,050,073.54112,439,222.851
7/22/200.0280.0340.0280.0324,699,094.87511,161,615.127
7/21/200.030.0310.0280.0283,169,476.1059,966,908.972
7/20/200.0260.0310.0260.035,154,732.13210,554,726.454
7/19/200.0260.0290.0260.0267,188,735.6959,264,193.517
7/18/200.0220.0260.0220.0263,077,643.0459,027,629.722
7/17/200.0220.0230.0220.0221,491,385.397,763,599.795
7/16/200.0230.0240.0210.0222,977,473.5717,803,978.704
7/15/200.0210.0230.0210.0231,781,657.428,033,400.959
7/14/200.0210.0230.0210.0212,001,229.977,573,342.86
7/13/200.0210.0220.0210.0211,456,297.0747,404,719.746
7/12/200.0220.0220.020.0211,243,583.6317,353,528.399
7/11/200.0210.0220.0210.0221,413,457.6017,679,456.886
7/10/200.020.0210.020.0211,459,106.4827,329,751.113
7/9/200.020.0210.020.021,789,447.8057,133,889.621
7/8/200.0190.020.0190.021,300,241.9917,136,151.545
7/7/200.0190.0190.0190.0191,152,979.5526,712,894.658
7/6/200.0180.0190.0180.0191,181,199.1886,750,135.944
7/5/200.0180.0180.0180.018922,925.1676,332,238.931
7/4/200.0190.0190.0180.018955,228.1356,467,054.463
7/3/200.0180.0190.0180.0191,612,854.5286,532,291.987
7/2/200.0180.0190.0170.0181,444,037.2496,375,222.3
7/1/200.0180.0190.0180.018976,658.0276,477,799.892
6/30/200.0190.0190.0180.018791,840.2816,446,428.124
6/29/200.0180.0190.0180.019985,375.2086,589,645.071
6/28/200.0180.0190.0170.0181,083,242.6576,505,708.123
6/27/200.020.020.0170.0181,309,895.1796,254,857.935
6/26/200.020.020.0190.021,276,480.5527,020,195.851
6/25/200.0210.0210.020.021,399,889.6447,125,246.151
6/24/200.0230.0230.020.0211,523,174.6537,455,228.031
6/23/200.0220.0230.0220.0231,368,027.4038,141,769.784
6/22/200.0230.0250.0220.0222,536,821.7317,859,538.735
6/21/200.0230.0250.0220.0232,914,279.9788,169,738.939
6/20/200.0210.0240.0210.0232,977,357.5138,103,794.151
6/19/200.0210.0220.020.0211,527,739.5037,377,780.108
6/18/200.0210.0220.020.0211,463,626.4757,432,322.937
6/17/200.0210.0220.020.0212,127,403.0437,528,696.847
6/16/200.020.0210.0190.0211,731,073.5397,254,750.37
6/15/200.0210.0210.0180.022,559,572.7587,040,292.927
6/14/200.0210.0230.020.0213,569,899.6257,312,445.373
6/13/200.020.0210.0190.0211,553,941.2447,237,409.089
6/12/200.0180.020.0180.021,550,077.9326,884,008.292
6/11/200.0210.0210.0180.0182,398,026.3026,448,678.569
6/10/200.020.0210.020.0211,884,478.4097,418,029.01
6/9/200.020.020.0190.021,650,170.2177,087,363.057
6/8/200.020.0210.020.021,644,935.6046,962,474.93
6/7/200.020.0210.0190.022,479,972.616,969,771.681
6/6/200.0190.020.0180.021,668,378.467,042,379.076
6/5/200.0190.0190.0180.0191,485,305.8896,612,081.178
6/4/200.0190.0190.0180.0191,737,004.5056,605,688.28
6/3/200.0180.0190.0170.0191,847,984.1726,637,916.124
6/2/200.0180.020.0170.0181,811,603.396,265,411.3
6/1/200.0170.0190.0170.0181,838,056.116,336,472.964
5/31/200.0190.0190.0160.0171,428,820.6345,972,357.041
5/30/200.020.020.0180.0191,334,002.5756,606,811.179
5/29/200.0190.020.0190.021,430,326.297,053,435.593
5/28/200.0170.020.0170.0192,172,649.7126,642,086.713
5/27/200.0180.0190.0170.0172,175,488.3436,106,384.865
5/26/200.0190.0240.0180.0187,288,664.3156,354,464.711
5/25/200.0160.020.0150.0194,348,917.6796,678,980.952
5/24/200.0150.0170.0150.0162,490,694.0465,506,209.745
5/23/200.0150.0160.0150.015715,704.6535,312,807.392
5/22/200.0140.0160.0140.015939,374.3115,422,815.019
5/21/200.0150.0150.0130.014899,904.3014,962,363.017
5/20/200.0150.0160.0140.015833,890.1695,156,867.483
5/19/200.0150.0150.0150.0151,352,620.1095,271,062.376
5/18/200.0150.0160.0150.0152,133,543.1485,305,607.396
5/17/200.0150.0160.0140.0152,450,671.2145,451,781.447
5/16/200.0130.0150.0130.0152,225,198.0185,158,791.009
5/15/200.0130.0140.0130.0131,921,154.8444,653,752.21
5/14/200.0130.0140.0130.0131,749,587.7414,682,312.902
5/13/200.0130.0130.0130.0131,728,807.4964,658,240.689
5/12/200.0120.0130.0120.0131,752,274.5574,518,657.419
5/11/200.0120.0130.0120.0121,917,527.9814,405,988.23
5/10/200.0140.0140.0120.0122,690,196.8124,378,147.708
5/9/200.0140.0140.0140.0141,871,410.5124,962,840.789
5/8/200.0130.0140.0130.0141,883,476.084,802,682.71
5/7/200.0140.0140.0130.0131,753,990.2954,660,797.212