Perlin (PERL) historical data and Live price

perlin

Perlin

PERL
$ 0.102541 + 3.596 % 0.00000262 BTC
MARKET CAP
50.342 M
24H VOLUME
103.285 M
CIRC.SUPPLY
490.939 M
MAX SUPPLY
Rank454
1H -2.42 %
24H 3.60 %
7D 50.38 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/16/210.0930.1230.0890.106114,971,403.7551,835,230.43
6/15/210.070.1060.0670.09383,950,669.845,714,326.61
6/14/210.0640.0710.0630.076,695,273.9734,200,563.12
6/13/210.060.0650.0580.0643,058,915.0431,436,504.93
6/12/210.0640.0640.0570.064,075,192.8629,470,540.03
6/11/210.0640.0720.0620.0646,686,309.1231,433,535.55
6/10/210.0710.0710.0620.0648,989,329.4131,444,215.3
6/9/210.0620.0780.0580.07125,894,756.4834,874,949.72
6/7/210.0750.0780.0590.05917,970,651.3429,164,304.29
6/6/210.0550.1210.0550.07543,866,283.6736,669,304.67
6/5/210.0560.0610.0530.0552,088,907.0527,017,333.02
6/4/210.0640.0640.0540.0562,286,620.8227,735,636.1
6/3/210.0630.0650.0610.0642,678,546.1531,229,820.02
6/2/210.0610.0660.0590.0633,723,081.0830,892,464.9
6/1/210.0590.0610.0560.0612,580,506.5330,027,007.79
5/31/210.0540.0590.0510.0592,256,973.228,755,863.94
5/30/210.0520.0560.0490.0541,635,026.5326,504,587.26
5/29/210.0570.0590.0490.0522,050,568.6325,493,697.88
5/28/210.0680.0690.0540.0574,145,457.4727,989,438.25
5/27/210.0680.0710.0590.0686,275,931.833,217,215.84
5/26/210.0640.0690.0610.0675,803,802.5233,098,975.75
5/25/210.0560.0640.050.0648,586,562.2731,242,227.67
5/24/210.0460.0560.0460.0563,267,572.8627,292,513.81
5/23/210.0570.060.0370.0474,296,730.8522,948,274.93
5/22/210.0630.0640.0540.0582,929,788.1728,337,495.13
5/21/210.0770.0820.0540.0626,455,013.7530,610,024.4
4/26/210.1140.1320.1140.13110,776,772.8564,539,974.3
4/25/210.1010.1230.1010.11312,569,558.1555,629,033.46
4/24/210.1110.1170.0990.1027,916,828.7550,044,522.26
4/23/210.1150.1180.0950.11111,144,146.7654,308,110.49
4/22/210.1310.1380.1150.1158,675,363.4456,422,159.03
4/21/210.1470.1510.1290.1318,307,774.5764,339,832.25
4/20/210.1390.1490.1260.14710,808,390.1872,108,446.93
4/19/210.1630.1730.140.14112,326,498.3769,182,199.49
4/18/210.20.2020.1420.16320,975,020.1779,965,127.63
4/17/210.1960.2120.1950.217,917,404.2598,214,657.69
4/16/210.2150.2150.1910.19714,943,118.9896,551,688.06
4/15/210.2150.2260.210.21514,597,846.39105,334,173.91
4/14/210.2140.2270.2030.21521,612,975.97105,467,833.95
4/13/210.2150.2170.1980.21420,860,728.5105,112,218.82
4/12/210.2070.2270.1960.21527,986,517.03105,471,749.32
4/11/210.2080.2240.1960.20517,293,167.22100,713,839.25
4/10/210.220.2210.1990.20923,447,309.32102,607,399.85
4/9/210.2320.2340.2170.22215,328,992.95108,782,623.01
4/8/210.2070.2470.2020.23226,281,401.38113,753,208.21
4/7/210.2260.2590.1920.20640,440,699.8101,262,811.85
4/6/210.2310.2360.2120.22531,975,732110,649,942.66
4/5/210.2210.2970.2210.232107,806,351.75113,898,371.92
4/4/210.1670.2580.1650.222101,368,505.4108,745,356.56
4/3/210.1730.190.1650.16715,000,001.2481,799,132.1
4/2/210.1810.1870.1730.17313,962,966.4484,782,946.43
4/1/210.20.210.180.18120,697,373.2488,862,108.56
3/31/210.1750.2150.1640.20144,680,157.7298,791,438.09
3/30/210.1610.190.1530.17529,936,479.7786,114,983.79
3/29/210.1440.1620.1410.16112,698,428.4578,938,488.36
3/28/210.1420.1490.1390.14411,827,352.7870,711,186.64
3/27/210.1480.1570.1420.14312,627,105.7969,974,218.07
3/26/210.1310.1520.1310.1489,551,258.2272,518,831.96
3/25/210.1350.1470.1260.13113,702,626.1964,334,620.45
3/24/210.140.1670.1290.13523,819,542.6666,301,785.74
3/23/210.1340.1550.1220.13920,022,920.8768,325,016.34
3/22/210.1410.1540.1320.13412,430,555.3965,673,384.65
3/21/210.150.1530.1320.14119,270,71569,215,577.94
3/20/210.1470.1690.1460.1517,701,657.173,520,167.35
3/19/210.150.1610.1440.14713,741,479.2672,106,441.6
3/18/210.1620.1620.1430.1518,157,493.9473,573,434.11
3/17/210.1740.1750.1520.16224,336,434.0379,689,856.76
3/16/210.1840.1920.1690.17424,979,385.4485,666,867.95
3/15/210.170.1950.160.18449,677,406.6790,371,292.83
3/14/210.1590.1830.1480.17137,173,106.583,748,912.43
3/13/210.1360.1790.1290.1650,311,792.8678,379,888.78
3/12/210.1430.1460.1210.13530,627,743.3966,262,979.36
3/11/210.1130.1480.1080.14341,683,669.1470,150,341.5
3/10/210.1180.1360.1120.11330,004,549.4855,657,719.27
3/9/210.0990.1360.0930.11963,566,243.9858,297,134.83
3/8/210.0840.1090.080.09928,271,359.1948,565,366.19
3/7/210.090.090.0810.0849,854,601.9740,998,894.66
3/6/210.0940.0980.0820.0931,968,201.7744,121,579.67
3/5/210.0750.1150.070.094115,544,877.9846,048,548.72
3/4/210.060.0840.0580.07524,782,891.6236,591,394.66
3/3/210.0580.0630.0570.065,346,877.0629,515,773.54
3/2/210.0580.0650.0550.0588,697,764.3128,324,968.47
3/1/210.0490.0630.0490.0588,813,689.8228,570,601.48
2/28/210.0540.0540.0450.0493,249,764.3524,247,284.03
2/27/210.050.0560.050.0544,616,399.126,562,038.64
2/26/210.0530.0560.0470.052,889,745.424,732,842.8
2/25/210.0620.0620.0530.0534,098,765.1526,170,126.74
2/24/210.050.0660.0470.0627,333,391.3130,258,503.52
2/23/210.0650.0650.0450.055,415,389.7624,554,238.38
2/22/210.0730.0740.0540.0655,237,187.2431,695,857.03