Perlin (PERL) historical data and Live price

perlin

Perlin

PERL
$ 0.024348 + 3.233 % 0.00000227 BTC
MARKET CAP
11.764 M
24H VOLUME
1.852 M
CIRC.SUPPLY
483.14 M
MAX SUPPLY
Rank445
1H -0.53 %
24H 3.23 %
7D 15.71 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/28/200.0230.0260.0230.0241,855,794.51111,829,963.542
9/27/200.0230.0240.0220.0231,049,838.70411,336,168.371
9/26/200.0240.0240.0230.0231,213,572.57111,224,510.676
9/25/200.0220.0240.0220.0241,866,968.12711,371,067.932
9/24/200.0190.0220.0190.0221,642,746.0410,518,395.88
9/23/200.0220.0220.0190.019936,846.3859,392,112.348
9/22/200.020.0220.020.0221,487,275.76110,475,967.17
9/21/200.0240.0250.020.021,807,433.539,881,244.454
9/20/200.0260.0270.0240.0241,358,343.36911,651,059.546
9/19/200.0250.0260.0250.0261,046,868.55612,682,818.197
9/18/200.0260.0270.0250.0251,180,307.68512,167,255.484
9/17/200.0250.0270.0240.0261,820,851.71212,486,053.313
9/16/200.0270.0270.0250.0251,763,473.97612,270,757.461
9/15/200.030.0310.0270.0272,038,301.07613,010,820.152
9/14/200.0310.0330.030.031,553,224.43214,634,776.618
9/13/200.0360.0360.030.0312,309,766.15115,152,034.823
9/12/200.0320.0370.0320.0362,513,082.97717,260,748.167
9/11/200.0330.0340.0310.0321,874,615.93515,582,275.8
9/10/200.0310.0350.0310.0332,550,550.67716,083,592.951
9/9/200.030.0330.0290.0312,309,380.90414,838,450.237
9/8/200.0310.0330.0280.031,911,221.1214,441,077.944
9/7/200.0310.0340.0270.0312,243,148.27414,759,119.537
9/6/200.0290.0320.0270.0312,375,000.15215,179,284.858
9/5/200.0370.0380.0270.0292,144,339.56714,198,313.656
9/4/200.0330.0390.0330.0372,804,150.14317,904,984.169
9/3/200.0450.0460.0330.0343,572,868.04316,191,245.771
9/2/200.0490.050.0420.0454,037,685.67321,596,864.161
9/1/200.0540.0540.0490.0494,315,216.8323,768,933.795
8/31/200.0560.0590.0530.0543,784,375.7926,018,125.697
8/30/200.0510.0570.050.0555,144,132.25526,761,489.533
8/29/200.0530.0540.0510.0513,370,948.95624,507,074.625
8/28/200.050.0560.050.0543,678,123.33925,954,642.014
8/27/200.0550.0560.0490.0513,829,047.61824,441,884.542
8/26/200.0570.0570.0530.0556,188,431.40626,639,537.262
8/25/200.0630.0630.0540.0574,005,773.24220,045,747.709
8/24/200.0610.070.0590.0636,030,339.1522,282,177.059
8/23/200.0660.0660.0610.0613,051,313.84421,669,244.439
8/22/200.0640.0690.0590.0664,036,905.53423,186,159.792
8/21/200.0770.0780.0630.0638,590,653.26922,315,022.824
8/20/200.0720.0790.0710.0776,792,723.27627,039,883.264
8/19/200.0850.0850.0720.0726,223,465.05225,218,595.897
8/18/200.080.0930.080.08511,030,530.83130,078,542.608
8/17/200.0790.090.0780.0814,591,305.39928,311,119.366
8/16/200.0760.0810.0740.0794,792,242.45628,007,541.277
8/15/200.080.080.0740.0765,382,988.09426,764,765.067
8/14/200.0750.0810.0720.086,381,424.46428,292,626.883
8/13/200.080.0820.0730.0758,067,439.07726,335,734.075
8/12/200.0720.0820.0670.0810,288,397.42628,206,628.935
8/11/200.0760.0760.0660.0727,333,419.22925,318,360.384
8/10/200.0760.0790.0690.0769,551,029.89126,890,982.324
8/9/200.080.0810.0750.0767,896,212.19326,751,566.768
8/8/200.0830.0880.0790.087,737,982.0328,211,340.501
8/7/200.0790.0860.0760.0839,877,471.84829,233,435.42
8/6/200.0730.0810.0720.07911,300,514.54828,027,134.265
8/5/200.0670.0780.0650.07313,781,636.43725,757,729.544
8/4/200.0620.0690.060.0676,745,319.42823,480,615.669
8/3/200.0620.0640.0590.0623,971,715.39921,765,659.799
8/2/200.060.0640.0560.0626,185,975.13321,797,693.055
8/1/200.0670.0690.060.065,537,805.48921,177,958.535
7/31/200.0690.0730.0640.0677,376,410.56623,601,772.187
7/30/200.0580.0720.0580.06911,385,469.74424,259,923.52
7/29/200.0610.0730.0580.0588,656,330.02320,622,285.086
7/28/200.050.0630.0480.06112,120,464.9321,641,445.221
7/27/200.0640.0640.0440.0516,207,646.46217,788,736.426
7/26/200.050.070.0490.06424,790,963.89422,692,317.825
7/25/200.0430.0650.0420.0521,337,514.30317,510,202.674
7/24/200.0350.0460.0350.0437,002,733.72614,990,636.501
7/23/200.0320.0380.0310.0356,050,073.54112,439,222.851
7/22/200.0280.0340.0280.0324,699,094.87511,161,615.127
7/21/200.030.0310.0280.0283,169,476.1059,966,908.972
7/20/200.0260.0310.0260.035,154,732.13210,554,726.454
7/19/200.0260.0290.0260.0267,188,735.6959,264,193.517
7/18/200.0220.0260.0220.0263,077,643.0459,027,629.722
7/17/200.0220.0230.0220.0221,491,385.397,763,599.795
7/16/200.0230.0240.0210.0222,977,473.5717,803,978.704
7/15/200.0210.0230.0210.0231,781,657.428,033,400.959
7/14/200.0210.0230.0210.0212,001,229.977,573,342.86
7/13/200.0210.0220.0210.0211,456,297.0747,404,719.746
7/12/200.0220.0220.020.0211,243,583.6317,353,528.399
7/11/200.0210.0220.0210.0221,413,457.6017,679,456.886
7/10/200.020.0210.020.0211,459,106.4827,329,751.113
7/9/200.020.0210.020.021,789,447.8057,133,889.621
7/8/200.0190.020.0190.021,300,241.9917,136,151.545
7/7/200.0190.0190.0190.0191,152,979.5526,712,894.658
7/6/200.0180.0190.0180.0191,181,199.1886,750,135.944
7/5/200.0180.0180.0180.018922,925.1676,332,238.931
7/4/200.0190.0190.0180.018955,228.1356,467,054.463
7/3/200.0180.0190.0180.0191,612,854.5286,532,291.987
7/2/200.0180.0190.0170.0181,444,037.2496,375,222.3
7/1/200.0180.0190.0180.018976,658.0276,477,799.892