Phala Network (PHA) historical data and Live price

phala-network

Phala Network

PHA
$ 1.12 -8.502 % 0.00002726 BTC
MARKET CAP
199.137 M
24H VOLUME
50.354 M
CIRC.SUPPLY
177.634 M
MAX SUPPLY
Rank195
1H 0.51 %
24H -8.50 %
7D 31.50 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/18/211.1741.2871.1621.23551,336,776.57219,420,175.2
5/18/211.1741.2871.1621.23551,336,776.57219,420,175.2
5/18/211.1741.2871.1621.23551,336,776.57219,420,175.2
5/18/211.1741.2871.1621.23551,336,776.57219,420,175.2
5/17/211.1441.2360.971.17754,324,555.88209,114,203.4
5/17/211.1441.2360.971.17754,324,555.88209,114,203.4
5/17/211.1441.2360.971.17754,324,555.88209,114,203.4
5/17/211.1441.2360.971.17754,324,555.88209,114,203.4
5/16/211.1551.2571.0171.14347,766,466.69203,103,668.95
5/16/211.1551.2571.0171.14347,766,466.69203,103,668.95
5/16/211.1551.2571.0171.14347,766,466.69203,103,668.95
5/16/211.1551.2571.0171.14347,766,466.69203,103,668.95
5/15/211.2241.4091.1081.16103,382,854.13206,074,558.72
5/15/211.2241.4091.1081.16103,382,854.13206,074,558.72
5/15/211.2241.4091.1081.16103,382,854.13206,074,558.72
5/15/211.2241.4091.1081.16103,382,854.13206,074,558.72
5/14/210.9291.3520.9121.22790,529,860.41218,003,696.83
5/14/210.9291.3520.9121.22790,529,860.41218,003,696.83
5/14/210.9291.3520.9121.22790,529,860.41218,003,696.83
5/14/210.9291.3520.9121.22790,529,860.41218,003,696.83
5/13/210.7920.990.7550.92893,314,386.69164,815,459.85
5/13/210.7920.990.7550.92893,314,386.69164,815,459.85
5/13/210.7920.990.7550.92893,314,386.69164,815,459.85
5/13/210.7920.990.7550.92893,314,386.69164,815,459.85
5/12/210.8290.8760.7910.79141,377,705.05140,524,071.32
5/12/210.8290.8760.7910.79141,377,705.05140,524,071.32
5/12/210.8290.8760.7910.79141,377,705.05140,524,071.32
5/12/210.8290.8760.7910.79141,377,705.05140,524,071.32
5/11/210.8030.8340.7760.82934,918,307.12147,311,102.77
5/11/210.8030.8340.7760.82934,918,307.12147,311,102.77
5/11/210.8030.8340.7760.82934,918,307.12147,311,102.77
5/11/210.8030.8340.7760.82934,918,307.12147,311,102.77
5/10/210.9010.9160.7630.80340,016,655.04142,608,938.68
5/10/210.9010.9160.7630.80340,016,655.04142,608,938.68
5/10/210.9010.9160.7630.80340,016,655.04142,608,938.68
5/10/210.9010.9160.7630.80340,016,655.04142,608,938.68
5/9/210.9260.9270.8580.931,777,371.55159,955,446.23
5/9/210.9260.9270.8580.931,777,371.55159,955,446.23
5/9/210.9260.9270.8580.931,777,371.55159,955,446.23
5/5/210.8090.8690.8030.84831,274,866.25150,585,312.64
5/5/210.8090.8690.8030.84831,274,866.25150,585,312.64
4/26/210.6890.8870.6850.83148,748,865.05147,622,844.85
4/25/210.6990.7190.6550.68832,220,820.63122,210,351.79
4/24/210.7470.7480.680.739,158,357.91124,268,637.76
4/23/210.7620.7730.6520.74652,100,640.86132,531,505.15
4/22/210.7720.8640.7210.75963,951,303.63134,873,718.29
4/21/210.7460.8710.6940.77347,225,911.61137,379,059.22
4/20/210.7460.7510.640.74651,759,460.31132,508,358.49
4/19/210.8040.8490.7340.74740,059,511.34132,676,461.9
4/18/210.9020.9070.7620.80463,080,554.23142,771,845.36
4/17/210.8720.9450.870.90352,224,231.84160,382,593.17
4/16/210.9380.940.8660.87237,093,481.78154,823,554.06
4/15/210.9390.9620.9190.93916,027,904.42166,749,451.86
4/14/210.9430.9960.8950.9422,417,399.39166,934,436.18
4/13/210.9790.9960.930.94318,385,754.9167,535,050.75
4/12/210.9541.0350.9440.97930,250,509.67173,972,534.97
4/11/210.940.9940.9310.95316,039,353.88169,343,617.7
4/10/210.9381.0540.9250.93422,986,699.01165,993,041.69
4/9/210.91.1030.90.9451,569,117.27167,025,497.42
4/8/210.8090.9030.7930.916,965,221.09159,867,879.48
4/7/210.890.8950.7410.80930,123,172.23143,638,488.22
4/6/210.9130.9250.8790.8916,171,207.37158,096,395.67
4/5/210.9260.9350.8820.91317,582,811.33162,103,477.34
4/4/210.8950.9440.8870.92615,935,274.49164,477,410.67
4/3/210.9020.9630.890.89520,523,676.1158,972,554.09
4/2/210.870.9470.8610.90220,204,025.16160,290,099.62
4/1/210.9320.9490.8640.86830,363,553.09154,201,558
3/31/210.9861.0070.9240.93133,109,018.72165,414,057.67
3/30/210.9941.0190.9350.98739,239,225.36175,370,411.37
3/29/210.9751.0260.9250.99335,326,101.55176,413,688.32
3/28/210.9681.0390.9010.97434,521,364.76173,081,146.67
3/27/210.8731.0540.8280.96852,925,087.16171,958,286.23
3/26/210.8240.8820.8240.87428,734,899.78155,180,650.12
3/25/210.8060.8750.7810.82523,021,161.89146,467,421.14
3/24/210.9080.9490.7790.80632,610,333.09143,200,264.52
3/23/210.8190.970.7640.90927,955,178.68161,523,539.12
3/22/210.8740.8740.7670.81819,537,551.89145,246,261.03
3/21/210.8960.9120.8570.87420,433,178155,247,721.41
3/20/210.9110.990.8910.89721,299,115.12159,360,815.84
3/19/210.8970.930.8650.91121,929,599.53161,746,564.67
3/18/210.890.940.8830.919,583,606.14159,856,006.63
3/17/210.8990.9110.850.88829,428,819.86157,823,245.71
3/16/210.9710.9930.8780.89937,775,826.34159,668,527.37
3/15/2111.0740.8940.97144,516,921.21172,529,250.01
3/14/211.0151.0580.931.00160,378,553.45177,771,875.41
3/13/210.9721.0830.8531.01688,374,038.76180,518,640.92
3/12/210.6211.0990.6020.97131,709,662.28172,342,967.43
3/11/210.6220.6270.5680.6221,484,474.84110,172,116.58
3/10/210.6660.6740.6080.62328,056,235.06109,143,243.61
3/9/210.5750.6850.5670.66527,577,121.7598,242,394.97