Phala.Network (PHA) historical data and Live price

phala-network

Phala.Network

PHA
$ 0.120172 + 3.342 % 0.00000916 BTC
MARKET CAP
16.464 M
24H VOLUME
4.287 M
CIRC.SUPPLY
137 M
MAX SUPPLY
Rank377
1H 0.45 %
24H 3.34 %
7D -26.88 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/28/200.1350.1350.1150.1223,018,193.08816,706,882.018
10/27/200.1330.1440.130.1354,551,277.38918,456,038.273
10/26/200.1730.1760.1330.1333,116,045.13318,272,779.192
10/25/200.1840.1870.1720.1734,462,433.10223,641,099.148
10/24/200.1710.1910.170.1843,790,287.98225,172,281.138
10/23/200.160.1780.1580.1714,953,433.07823,441,682.314
10/22/200.1630.1690.1570.166,461,196.06921,946,808.63
10/21/200.1820.1940.160.16311,650,593.95922,292,919.332
10/20/200.1650.1950.1650.18110,765,215.1924,831,292.809
10/19/200.1480.1780.1450.1669,871,181.37322,683,049.488
10/18/200.1430.1490.140.1484,296,480.60320,242,612.124
10/17/200.1380.1460.1370.1443,092,080.52319,676,892.292
10/16/200.1480.1580.1340.1386,953,277.78418,952,917.662
10/15/200.140.1520.1390.1487,089,311.37720,220,588.642
10/14/200.1310.1430.1270.145,518,538.42219,183,652.082
10/13/200.1280.1330.1220.1315,226,522.29317,993,288.135
10/12/200.1140.140.1140.1289,917,181.11317,542,576.814
10/11/200.1150.1180.1120.1143,467,616.15215,683,806.367
10/10/200.1120.120.1120.1154,699,705.86515,762,823.94
10/9/200.1050.1140.1020.1124,485,831.89515,320,808.709
10/8/200.1020.1060.0970.1054,796,192.07314,389,448.399
10/7/200.1040.1040.0970.1023,465,101.55313,972,938.851
10/6/200.1050.1110.1040.1044,108,035.23814,269,211.856
10/5/200.1050.1060.1030.1053,729,868.61614,338,918.584
10/4/200.1050.1060.1010.1052,819,115.22514,372,052.91
10/3/200.1050.1090.1050.1051,912,304.15714,418,332.304
10/2/200.1120.1130.10.1053,702,786.59214,436,684.937
10/1/200.1020.1190.1020.1124,450,072.26215,329,311.811