Phala.Network (PHA) historical data and Live price

phala-network

Phala.Network

PHA
$ 0.611868 -7.172 % 0.00001299 BTC
MARKET CAP
90.326 M
24H VOLUME
18.403 M
CIRC.SUPPLY
147.623 M
MAX SUPPLY
Rank287
1H 1.81 %
24H -7.17 %
7D -8.11 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
2/26/210.7870.7980.5740.60145,126,275.9688,780,198.07
2/25/210.4051.1890.4050.787199,278,466.95109,230,162.45
2/24/210.4260.5220.390.40626,564,391.1954,589,784.79
2/23/210.5710.5710.370.42544,605,194.4257,244,585.98
2/22/210.5990.6010.4220.57137,477,298.1976,872,067.39
2/21/210.6650.6690.590.59820,744,243.1180,510,990.17
2/20/210.60.6970.5990.66541,413,348.7789,540,082.68
2/19/210.5470.5990.5250.59923,239,436.680,665,517.1
2/18/210.5460.5740.5210.54722,306,089.8373,584,580.32
2/17/210.4840.6160.4770.54642,431,683.7373,514,580.86
2/16/210.4030.5250.380.48425,234,685.2365,194,571.8
2/15/210.380.4320.3410.40318,500,595.6954,231,867.42
2/14/210.3810.4330.370.3814,430,062.3251,194,354.98
2/13/210.4120.4440.3730.38115,941,831.4251,291,611.89
2/12/210.3620.4250.3590.41117,713,848.9955,376,269.22
2/11/210.3220.3690.3160.36214,843,140.8848,777,167.95
2/10/210.3490.360.3160.32215,117,374.5943,361,501.65
2/9/210.2910.3580.2860.3510,327,908.1947,050,608.59
2/8/210.2790.3080.2770.29115,439,005.4339,147,210.86
2/7/210.2990.3030.2780.27913,679,810.4637,512,874.85
2/6/210.3390.3390.2980.29815,303,170.1340,175,450.2
2/5/210.2860.3610.2840.33916,605,499.1445,642,961.98
2/4/210.3280.3280.2810.28616,539,980.5638,433,433.89
2/3/210.2820.3280.280.32713,188,074.9244,075,819.31
2/2/210.2840.30.2720.28213,960,671.2837,869,255.53
2/1/210.2850.3090.2730.28413,322,493.3738,174,486.37
1/31/210.2830.2990.2710.28512,310,925.8638,209,195.54
1/30/210.2440.3080.2430.28317,575,420.0537,988,192.9
1/29/210.2570.2720.2440.24422,097,822.1932,805,437.52
1/28/210.2520.2640.2480.25815,246,467.42134,626,746
1/27/210.2880.2880.2410.25214,909,032.27933,842,064.801
1/26/210.2550.2940.2430.28817,711,216.18638,673,131.256
1/25/210.2870.2880.2520.25517,624,053.77833,898,226.888
1/24/210.2970.3020.2810.28712,320,859.55138,179,885.433
1/23/210.3140.3250.2910.29713,930,180.41439,503,087.072
1/22/210.280.330.2330.31420,238,517.95141,764,158.354
1/21/210.330.3310.2780.27916,490,087.57637,117,584.666
1/20/210.30.3360.2650.3323,047,173.78643,998,141.703
1/19/210.3640.370.280.326,087,319.76439,960,095.279
1/18/210.2640.3940.2610.36424,687,517.89748,458,456.252
1/17/210.2630.2780.1980.26419,709,480.3435,215,005.825
1/16/210.1640.2710.1550.26325,418,247.11535,019,527.29
1/15/210.1350.1690.1270.1649,338,308.9121,824,004.048
1/14/210.1260.1390.1260.1357,595,514.69117,961,518.815
1/13/210.1090.1290.1050.1264,605,206.44516,831,345.843
1/12/210.1030.1130.10.1094,061,861.56614,503,611.26
1/11/210.1080.1110.090.10311,623,092.16513,757,624.175
1/10/210.1140.1150.1030.1086,754,660.71614,402,564.629
1/9/210.1070.1170.1040.1146,489,771.13115,191,031.209
1/8/210.1310.1360.1050.1069,872,570.88114,172,311.697
1/7/210.1440.1440.1270.13112,043,431.36216,851,557.234
1/6/210.120.1460.1170.14412,844,053.45218,518,023.74
1/5/210.1180.120.110.1210,122,175.75715,382,134.268
1/4/210.1170.1220.1050.11813,774,559.33515,121,351.593
1/3/210.1160.1190.1110.1178,935,528.09415,036,968.79
1/2/210.1210.1230.110.11610,449,460.56614,862,513.498
1/1/210.1020.1270.1020.12111,743,361.80315,457,122.41
12/31/200.0960.1020.0930.1016,250,405.87912,994,560.832
12/30/200.0980.10.0920.0965,994,123.66412,322,678.513
12/29/200.0980.1020.090.0985,098,629.55212,498,659.65
12/28/200.0890.0980.0890.0984,922,175.76312,582,342.843
12/27/200.0910.0930.0890.0895,765,399.19911,377,829.115
12/26/200.0910.0920.0870.0915,118,962.76811,636,743.508
12/25/200.0870.0910.0870.0914,407,185.611,626,812.464
12/24/200.0810.0890.080.0873,994,714.66211,201,520.62
12/23/200.0860.0960.0810.08110,473,797.05810,391,328.525
12/22/200.0880.0890.0840.0868,475,270.17711,025,394.281
12/21/200.0980.0980.0880.0886,213,723.34111,276,918.097
12/20/200.1060.1070.0980.0983,998,874.68512,545,261.711
12/19/200.1010.110.10.1065,886,534.47413,547,793.195
12/18/200.0950.1030.0940.1014,366,276.64912,966,723.237
12/17/200.0940.0950.0910.0958,879,938.77412,190,649.578
12/16/200.0940.0970.0930.0949,113,778.10812,090,650.712
12/15/200.0970.0970.0910.0943,929,285.38712,004,293.736
12/14/200.090.0970.090.0973,267,752.06112,384,845.924
12/13/200.0910.0930.0890.094,041,162.57111,547,062.317
12/12/200.090.0940.090.0913,343,197.67411,610,774.305
12/11/200.0920.0970.0860.095,782,573.22811,486,156.508
12/10/200.0870.0920.0860.0923,274,970.49311,784,555.385
12/9/200.0850.090.0820.0873,596,764.21311,204,370.037
12/8/200.0880.090.0850.0853,862,076.33510,937,978.618
12/7/200.090.0920.0870.0882,650,090.19111,209,462.45
12/6/200.0920.0920.0880.092,696,121.38711,465,471.653
12/5/200.0920.0940.0880.0923,327,967.26911,785,324.545
12/4/200.0990.1030.0890.0926,065,536.48211,728,078.909
12/3/200.0870.1060.0870.0997,380,803.612,675,508.118
12/2/200.0840.090.0830.0874,263,909.67911,095,905.308
12/1/200.0850.0880.0820.0846,059,798.76110,729,468.398
11/30/200.0850.0870.0820.0853,579,727.8710,913,316.194
11/29/200.0790.0860.0780.0853,146,021.66110,892,810.1