PIVX (PIVX) historical data and Live price

pivx

PIVX

PIVX
$ 0.722927 -2.734 % 0.00001824 BTC
MARKET CAP
47.121 M
24H VOLUME
0
CIRC.SUPPLY
65.181 M
MAX SUPPLY
Rank462
1H 0.50 %
24H -2.73 %
7D -17.33 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/13/210.7330.7760.7290.746807,026.7348,623,046.64
6/12/210.7350.7690.6710.732697,327.8547,722,911.92
6/11/210.7360.7760.7190.734419,391.9747,819,899.4
6/10/210.780.7860.7240.736370,713.5547,984,742.88
6/9/210.7540.7880.7220.779754,842.5550,783,829.8
6/7/210.8540.8940.7510.7561,291,956.3649,279,021.72
6/6/210.8170.860.8130.854352,331.1855,663,225.31
6/5/210.8580.9080.7990.813562,130.2252,980,220.45
6/4/210.9360.9370.8070.858627,730.155,917,623.73
6/3/210.9020.970.8970.935609,448.5360,975,145.15
6/2/210.8940.9340.860.903961,049.3858,858,708.26
6/1/210.9170.930.8330.893848,596.4858,216,444.08
5/31/210.8250.9180.7850.915640,471.2659,622,409.96
5/30/210.7780.8730.730.824743,754.5653,736,830.09
5/29/210.8070.850.7420.777343,130.3850,637,585.51
5/28/210.9340.9420.7850.807487,480.5152,588,660.42
5/27/210.95110.8820.935673,095.9660,968,904.1
5/26/210.9661.0560.8840.9511,593,777.1762,017,717.08
5/25/210.9931.0240.8910.963858,984.2362,782,677.52
5/24/210.7981.0150.7880.989907,641.5464,459,702.83
5/23/211.0641.0990.6930.81,514,434.7752,152,973.42
5/22/211.051.1020.9731.062686,533.7569,207,065.7
5/21/211.1881.2450.9221.049953,002.3468,347,795.62
5/19/211.4161.4390.8071.0292,797,445.567,079,578.27
5/19/211.4161.4390.8071.0292,797,445.567,079,578.27
5/19/211.4161.4390.8071.0292,797,445.567,079,578.27
5/19/211.4161.4390.8071.0292,797,445.567,079,578.27
5/18/211.4971.541.3811.4181,710,924.6992,444,505.7
5/18/211.4971.541.3811.4181,710,924.6992,444,505.7
5/18/211.4971.541.3811.4181,710,924.6992,444,505.7
5/18/211.4971.541.3811.4181,710,924.6992,444,505.7
5/17/211.4781.5321.3231.4911,785,601.1697,212,241.36
5/17/211.4781.5321.3231.4911,785,601.1697,212,241.36
5/17/211.4781.5321.3231.4911,785,601.1697,212,241.36
5/17/211.4781.5321.3231.4911,785,601.1697,212,241.36
5/16/211.5131.6311.3991.4791,793,250.7396,391,127.53
5/16/211.5131.6311.3991.4791,793,250.7396,391,127.53
5/16/211.5131.6311.3991.4791,793,250.7396,391,127.53
5/16/211.5131.6311.3991.4791,793,250.7396,391,127.53
5/15/211.5771.5881.4851.5091,311,047.5998,384,816.28
5/15/211.5771.5881.4851.5091,311,047.5998,384,816.28
5/15/211.5771.5881.4851.5091,311,047.5998,384,816.28
5/15/211.5771.5881.4851.5091,311,047.5998,384,816.28
5/14/211.5151.6371.5041.5711,651,991.16102,369,259.45
5/14/211.5151.6371.5041.5711,651,991.16102,369,259.45
5/14/211.5151.6371.5041.5711,651,991.16102,369,259.45
5/14/211.5151.6371.5041.5711,651,991.16102,369,259.45
5/13/211.3431.6351.2711.5193,076,807.3898,982,365.38
5/13/211.3431.6351.2711.5193,076,807.3898,982,365.38
5/13/211.3431.6351.2711.5193,076,807.3898,982,365.38
5/13/211.3431.6351.2711.5193,076,807.3898,982,365.38
5/12/211.7991.8171.3651.3651,585,744.6288,971,312.07
5/12/211.7991.8171.3651.3651,585,744.6288,971,312.07
5/12/211.7991.8171.3651.3651,585,744.6288,971,312.07
5/12/211.7991.8171.3651.3651,585,744.6288,971,312.07
5/11/211.6531.871.6091.7991,897,635.43117,263,544.07
5/11/211.6531.871.6091.7991,897,635.43117,263,544.07
5/11/211.6531.871.6091.7991,897,635.43117,263,544.07
5/11/211.6531.871.6091.7991,897,635.43117,263,544.07
5/10/211.8581.9131.6061.6451,980,147.59107,242,463.53
5/10/211.8581.9131.6061.6451,980,147.59107,242,463.53
5/10/211.8581.9131.6061.6451,980,147.59107,242,463.53
5/10/211.8581.9131.6061.6451,980,147.59107,242,463.53
5/9/211.8791.8941.7921.8581,997,964.57121,109,599.72
5/9/211.8791.8941.7921.8581,997,964.57121,109,599.72
5/9/211.8791.8941.7921.8581,997,964.57121,109,599.72
5/9/211.8791.8941.7921.8581,997,964.57121,109,599.72
5/8/211.9262.1411.8651.8783,423,559.59122,421,630.63
5/8/211.9262.1411.8651.8783,423,559.59122,421,630.63
5/8/211.9262.1411.8651.8783,423,559.59122,421,630.63
5/8/211.9262.1411.8651.8783,423,559.59122,421,630.63
5/7/211.822.0541.8141.9313,845,204.47125,839,902.96
5/7/211.822.0541.8141.9313,845,204.47125,839,902.96
5/7/211.822.0541.8141.9313,845,204.47125,839,902.96
5/7/211.822.0541.8141.9313,845,204.47125,839,902.96
5/6/211.8411.8661.7641.8181,840,066.92118,512,501.51
5/6/211.8411.8661.7641.8181,840,066.92118,512,501.51
5/6/211.8411.8661.7641.8181,840,066.92118,512,501.51
5/6/211.8411.8661.7641.8181,840,066.92118,512,501.51
5/5/211.6531.8881.6441.8442,437,986.85120,179,232.93
5/5/211.6531.8881.6441.8442,437,986.85120,179,232.93
5/5/211.6531.8881.6441.8442,437,986.85120,179,232.93
5/5/211.6531.8881.6441.8442,437,986.85120,179,232.93
4/26/211.411.6581.4091.6532,263,367.7107,715,767.45
4/25/211.4482.1261.3141.419,243,285.3591,879,243.08
4/24/211.4221.4981.3551.451,174,803.8294,508,774.29
4/23/211.5251.5451.2621.4222,169,078.0892,681,839.93
4/22/211.6291.7041.5161.5251,918,530.5899,389,700.76
4/21/211.7181.8041.6251.6291,787,772.63106,164,128.29
4/20/211.6711.811.5891.7162,100,452.87111,850,231.82