PIVX (PIVX) historical data and Live price

pivx

PIVX

PIVX
$ 1.22 -11.361 % 0.00002407 BTC
MARKET CAP
79.301 M
24H VOLUME
2.384 M
CIRC.SUPPLY
65.181 M
MAX SUPPLY
Rank325
1H 1.32 %
24H -11.36 %
7D 9.56 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/6/211.3291.4011.1991.2313,014,310.680,250,804.59
3/5/211.1251.381.0541.3338,703,543.6886,859,689.38
3/4/211.1821.2171.0811.125990,323.8473,335,273.4
3/3/211.1681.2541.1531.182976,582.1777,062,655.25
3/2/211.2931.3081.1081.1661,357,358.0275,999,578.73
3/1/211.1251.3011.1141.2962,109,280.1884,501,290.49
2/28/211.1811.2311.0011.1251,732,291.8773,298,899.04
2/27/211.3091.3521.1441.1792,672,975.5176,865,319.97
2/26/211.2951.4151.2031.2993,779,793.8684,671,451.75
2/25/211.2511.8731.2471.29719,384,941.2284,556,544.27
2/24/211.1541.3081.0931.2473,910,144.6581,267,197.79
2/23/211.521.520.8911.1478,841,469.1474,773,319.94
2/22/211.3942.1021.3081.5238,617,669.3699,074,634.47
2/21/210.9071.7770.8821.38827,231,007.0790,443,117.97
2/20/210.920.9950.8870.9073,664,524.559,109,437.42
2/19/210.8320.9870.7970.9214,281,820.0860,054,572.17
2/18/210.8070.8670.7880.8343,196,952.2654,328,755.1
2/17/210.7120.8640.6570.8083,765,236.2152,634,171.96
2/16/210.740.7820.70.7121,849,874.5146,416,158.48
2/15/210.790.8530.6440.745,403,194.3648,243,480.92
2/14/210.7860.8150.7160.791,788,407.0951,520,737.83
2/13/210.6770.8060.6770.78615,997,719.6351,235,503.28
2/12/210.6130.6910.5920.6773,041,074.9244,120,365.32
2/11/210.5660.6190.5520.6131,504,866.5339,970,146.2
2/10/210.5370.5820.5270.5661,574,807.3836,922,209.42
2/9/210.5290.5840.5270.5372,433,386.0634,985,490.24
2/8/210.5250.5760.4720.5311,706,466.6834,613,256.18
2/7/210.5570.5640.5110.5231,010,156.0634,100,258.77
2/6/210.5810.5840.5510.5571,327,524.6836,295,053.1
2/5/210.5660.6210.5460.5814,276,783.7437,853,970.21
2/4/210.5860.5920.5490.5691,818,038.2237,040,204.05
2/3/210.4870.6930.4860.5865,523,075.3738,192,539.25
2/2/210.4570.5120.4530.487708,107.9131,723,882.35
2/1/210.4870.4980.4550.457802,044.9429,769,559.39
1/31/210.4470.5040.4330.4851,323,869.4131,590,686.48
1/30/210.4850.4920.4410.4471,298,279.1929,091,462.28
1/29/210.3890.4620.3740.4481,131,81529,199,314.54
1/28/210.370.4010.3640.384753,605.425,027,704.03
1/27/210.4040.4060.360.369455,119.47524,052,070.316
1/26/210.3840.4060.3730.4031,364,522.09526,258,190.378
1/25/210.3970.4030.3750.384560,377.54224,999,951.755
1/24/210.4070.4130.3870.397657,681.56625,878,292.803
1/23/210.4010.4470.3820.4071,934,736.17926,516,974.06
1/22/210.3880.4080.3650.401491,629.90626,118,485.968
1/21/210.4580.4590.3840.387981,608.98725,238,128.529
1/20/210.4490.4580.420.458830,436.43129,857,845.741
1/19/210.4610.4820.440.451,297,512.42929,305,404.773
1/18/210.4420.4710.4250.462877,475.4130,095,243.495
1/17/210.410.4540.3980.443824,441.46928,830,095.83
1/16/210.4250.4710.4070.411,608,758.17326,727,937.991
1/15/210.3970.4990.3960.4717,598,129.45930,709,146.266
1/14/210.3720.3980.3570.3981,043,550.00625,907,536.915
1/13/210.3690.3760.3530.372703,986.86424,251,148.039
1/12/210.3810.4410.3580.3691,840,113.11124,018,734.541
1/11/210.4690.6020.3320.38112,331,938.20824,843,843.695
1/10/210.3790.5270.3790.4643,823,052.86630,222,685.774
1/9/210.3510.4190.3460.381,153,894.69324,733,518.468
1/8/210.3490.3560.3230.351536,991.71322,868,458.59
1/7/210.320.3620.3170.349445,844.29622,732,784.975
1/6/210.320.3560.3050.32627,193.33120,826,518.172
1/5/210.3180.3260.3020.32570,450.35520,822,347.616
1/4/210.3250.3660.2990.318473,159.88520,688,582.938
1/3/210.3020.3640.3010.325981,552.18321,124,393.823
1/2/210.3170.3330.2960.301641,791.20819,581,133.456
1/1/210.3180.3370.3160.317334,286.49220,626,171.719
12/31/200.3230.3250.3140.318231,554.04620,686,168.726
12/30/200.3350.340.3190.323171,626.38920,978,367.091
12/29/200.340.3420.3240.335188,941.59221,774,638.785
12/28/200.3390.3550.3360.34302,546.46222,112,471.723
12/27/200.3310.3610.3180.34444,367.62422,101,060.174
12/26/200.330.3680.3250.33658,031.51621,473,230.776
12/25/200.3290.3360.320.325155,550.17821,142,791.912
12/24/200.3040.3290.3010.327281,216.67221,271,713.726
12/23/200.360.3660.30.305311,332.23519,789,239.453
12/22/200.3570.3610.3470.36217,473.61623,415,910.335
12/21/200.3710.380.350.359233,711.54423,334,690.306
12/20/200.3810.3810.3630.372253,075.13724,137,948.997
12/19/200.3670.4170.3650.3811,104,580.92424,737,314.149
12/18/200.3690.3810.3610.367583,349.90523,798,999.105
12/17/200.3790.3920.3660.3691,076,297.64723,930,477.805
12/16/200.3770.3950.3720.379305,550.96224,587,402.841
12/15/200.3830.3880.3750.37796,628.29824,449,171.5
12/14/200.380.3870.3720.383200,947.51824,823,772.247
12/13/200.3690.3840.3650.38164,269.01524,658,640.105
12/12/200.3680.3820.3670.369210,679.1423,910,823.669
12/11/200.3670.4120.3410.3681,273,464.3923,878,801.245
12/10/200.3790.3830.3660.367193,389.19723,776,652.677
12/9/200.3710.3890.3580.381253,284.82124,717,940.216
12/8/200.3920.4060.3660.371296,111.57624,031,463.287
12/7/200.3990.4040.390.392186,854.99325,446,792.507