PIXEL (PXL) historical data and Live price

PIXEL

PXL

$ 0.121434 -5.041 %

0.0000019 BTC

MARKET CAP
67.709 M

24H VOLUME
4.642 k

CIRC.SUPPLY
557.578 M

MAX SUPPLY

PXL

USD

Rank518

1H -8.02 %

24H -5.04 %

7D -0.45 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/13/21	0.126	0.133	0.126	0.133	1,907.47	74,116,411.1
4/12/21	0.152	0.157	0.092	0.126	3,454.76	70,510,152.69
4/11/21	0.12	0.157	0.118	0.152	1,268.66	84,934,499.36
4/10/21	0.121	0.151	0.117	0.12	113.06	66,675,888.12
4/9/21	0.121	0.141	0.12	0.121	814.5	67,225,534.15
4/8/21	0.109	0.121	0.109	0.121	3,419.52	67,304,022.47
4/7/21	0.161	0.161	0.107	0.11	5,088.75	61,081,295.63
4/6/21	0.173	0.18	0.148	0.161	71,190,809.75	89,650,132.81
4/5/21	0.206	0.211	0.167	0.173	84,499,686.26	96,626,172.69
4/4/21	0.176	0.216	0.172	0.208	84,268,251.83	115,962,714.19
4/3/21	0.211	0.22	0.17	0.177	79,175,211.13	98,692,933.1
4/2/21	0.203	0.247	0.197	0.211	170,969,890.54	117,451,866.6
4/1/21	0.178	0.212	0.168	0.203	142,832,122.47	113,091,997.13
3/31/21	0.17	0.182	0.159	0.179	79,132,875.64	99,817,351.02
3/30/21	0.161	0.174	0.156	0.171	64,094,413.26	95,432,745.29
3/29/21	0.167	0.167	0.156	0.161	43,474,546.98	89,595,088.26
3/28/21	0.151	0.174	0.145	0.169	50,663,197.2	94,315,385.08
3/27/21	0.146	0.153	0.142	0.151	40,451,241.42	84,443,705.76
3/26/21	0.141	0.147	0.133	0.145	38,232,391.82	80,992,108.65
3/25/21	0.138	0.144	0.128	0.141	33,917,535.59	78,581,984.67
3/24/21	0.141	0.165	0.134	0.138	84,770,157.55	77,089,431.48
3/23/21	0.155	0.156	0.124	0.141	42,675,992.5	78,717,691.54
3/22/21	0.159	0.167	0.145	0.153	54,533,086.02	85,170,631.7
3/21/21	0.151	0.173	0.144	0.16	68,130,902.84	89,342,223.06
3/20/21	0.181	0.181	0.149	0.153	90,344,442.27	85,419,280.44
3/19/21	0.177	0.184	0.168	0.18	83,785,322.78	100,206,388.12
3/18/21	0.192	0.195	0.17	0.177	84,799,202.11	98,434,618.21
3/17/21	0.192	0.204	0.14	0.191	202,537,998.46	106,346,934.95
3/16/21	0.187	0.243	0.15	0.193	369,341,287.68	107,496,927.55
3/15/21	0.156	0.195	0.141	0.188	285,551,024.01	104,893,362.49
3/14/21	0.15	0.173	0.133	0.155	154,741,784.2	86,374,504.51
3/13/21	0.113	0.213	0.113	0.144	653,601,050.04	80,476,300.14
3/12/21	0.061	0.129	0.059	0.113	691,579,092.98	63,284,377.68
3/11/21	0.054	0.065	0.052	0.06	63,278,753.32	33,729,593.19
3/10/21	0.057	0.057	0.049	0.054	32,733,537	30,206,812.02
3/9/21	0.05	0.07	0.048	0.057	242,979,860.53	31,758,278.45
3/8/21	0.037	0.081	0.035	0.049	373,404,506.24	27,459,794.46
3/7/21	0.034	0.037	0.033	0.037	9,791,727.54	20,512,347.89
3/6/21	0.034	0.035	0.03	0.034	14,727,048.04	19,075,494.63
3/5/21	0.032	0.04	0.03	0.034	55,397,858.61	18,779,971.1
3/4/21	0.029	0.041	0.027	0.032	91,852,076.72	17,595,259.76
3/3/21	0.022	0.031	0.022	0.029	47,866,389.14	16,325,126.87
3/2/21	0.023	0.023	0.021	0.022	4,393,499.62	12,534,034.73
3/1/21	0.022	0.023	0.02	0.023	5,775,441.15	12,891,664.29
2/28/21	0.025	0.025	0.02	0.021	7,092,332.94	11,944,205.26
2/27/21	0.023	0.028	0.023	0.024	17,403,560.27	13,629,767.98
2/26/21	0.021	0.024	0.02	0.023	15,230,096.49	12,884,630.7
2/25/21	0.021	0.023	0.02	0.021	11,833,039.58	11,454,036.52
2/24/21	0.02	0.022	0.018	0.021	13,557,669.38	11,630,587.6
2/23/21	0.027	0.028	0.016	0.02	17,871,965.58	11,196,660.09
2/22/21	0.031	0.031	0.022	0.027	20,752,082.71	14,778,373.56
2/21/21	0.028	0.031	0.027	0.031	12,885,379.62	17,393,651.27
2/20/21	0.029	0.03	0.026	0.027	12,249,565.26	15,273,918.34
2/19/21	0.027	0.032	0.024	0.028	17,864,937.33	15,876,474.4
2/18/21	0.023	0.03	0.023	0.027	36,523,135.25	15,156,358.83
2/17/21	0.02	0.024	0.019	0.023	28,981,781.58	12,709,452.61
2/16/21	0.018	0.022	0.018	0.02	24,863,085.13	11,026,703.52
2/15/21	0.018	0.019	0.016	0.018	4,313,793.38	9,966,661.64
2/14/21	0.019	0.019	0.017	0.019	5,429,636.69	10,349,820.35
2/13/21	0.018	0.019	0.017	0.019	8,240,718.73	10,704,725.98
2/12/21	0.017	0.018	0.017	0.018	5,692,467.15	10,249,476.63
2/11/21	0.017	0.018	0.016	0.018	4,901,202.23	9,805,035.12
2/10/21	0.016	0.017	0.015	0.017	5,638,117.11	9,217,475.06
2/9/21	0.015	0.016	0.015	0.016	2,853,019.08	9,033,905.18
2/8/21	0.015	0.015	0.014	0.015	2,245,227.64	8,384,744.87
2/7/21	0.016	0.016	0.014	0.015	2,595,169.23	8,231,978.02
2/6/21	0.015	0.016	0.014	0.016	4,557,101.14	8,729,733.31
2/5/21	0.014	0.015	0.014	0.015	2,565,621.16	8,330,757.78
2/4/21	0.015	0.015	0.013	0.014	2,533,708.79	7,964,244.03
2/3/21	0.014	0.015	0.013	0.015	3,798,746.85	8,111,471.39
2/2/21	0.013	0.014	0.013	0.014	1,101,903.58	7,605,741.12
2/1/21	0.013	0.013	0.013	0.013	1,251,471.79	7,334,727.21
1/31/21	0.013	0.013	0.013	0.013	1,136,120.72	7,232,613.49
1/30/21	0.014	0.014	0.013	0.013	1,203,496.96	7,479,209.36
1/29/21	0.014	0.014	0.013	0.014	5,828,159.3	7,726,079.86
1/28/21	0.013	0.013	0.012	0.013	1,848,736.342	7,339,583.925
1/27/21	0.013	0.013	0.013	0.013	849,288.973	7,142,132.38
1/26/21	0.014	0.014	0.013	0.013	939,128.456	7,487,933.373
1/25/21	0.014	0.014	0.014	0.014	1,178,724.472	7,635,033.555
1/24/21	0.014	0.014	0.013	0.014	1,112,729.409	7,665,627.876
1/23/21	0.014	0.014	0.013	0.014	1,672,026.168	7,615,379.729
1/22/21	0.014	0.014	0.012	0.014	4,236,765.414	7,968,700.35
1/21/21	0.015	0.02	0.013	0.014	23,372,765.928	7,806,251.297
1/20/21	0.015	0.016	0.014	0.015	4,941,756.862	8,535,286.558
1/19/21	0.015	0.015	0.014	0.015	1,699,640.994	8,196,458.602
1/18/21	0.015	0.015	0.014	0.015	1,425,306.387	8,432,320.19
1/17/21	0.016	0.016	0.014	0.015	3,050,539.049	8,382,412.14
1/16/21	0.014	0.018	0.014	0.015	26,281,171.2	8,583,919.447
1/15/21	0.015	0.016	0.013	0.014	7,084,550.729	8,029,226.781
1/14/21	0.013	0.016	0.013	0.015	7,988,318.648	546,358.184

Similar Coins