Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
8/11/22 | 0.001 | 0.001 | 0.001 | 0.001 | 1,200.43 | 724,550.82 |
8/10/22 | 0.001 | 0.001 | 0.001 | 0.001 | 1,777.56 | 722,921.72 |
8/9/22 | 0.001 | 0.001 | 0.001 | 0.001 | 997.72 | 723,484.37 |
8/8/22 | 0.001 | 0.001 | 0.001 | 0.001 | 5,386.73 | 727,554.33 |
8/7/22 | 0.001 | 0.001 | 0.001 | 0.001 | 1,324.16 | 708,230.44 |
8/6/22 | 0.001 | 0.001 | 0.001 | 0.001 | 926.84 | 677,010.14 |
8/5/22 | 0.001 | 0.001 | 0.001 | 0.001 | 690.96 | 709,293.13 |
8/4/22 | 0.001 | 0.001 | 0.001 | 0.001 | 27.72 | 717,292.51 |
8/3/22 | 0.001 | 0.001 | 0.001 | 0.001 | 343.22 | 686,195.5 |
8/2/22 | 0.001 | 0.001 | 0.001 | 0.001 | 616.5 | 726,809.15 |
8/1/22 | 0.001 | 0.001 | 0.001 | 0.001 | 577.66 | 738,948.91 |
7/31/22 | 0.001 | 0.001 | 0.001 | 0.001 | 575.48 | 742,278.7 |
7/30/22 | 0.001 | 0.001 | 0.001 | 0.001 | 1,131.38 | 743,990 |
7/29/22 | 0.001 | 0.001 | 0.001 | 0.001 | 6,597.51 | 718,281.74 |
7/28/22 | 0.001 | 0.001 | 0.001 | 0.001 | 386.28 | 708,190.24 |
7/26/22 | 0.001 | 0.001 | 0.001 | 0.001 | 545.36 | 596,818.61 |
7/25/22 | 0.001 | 0.001 | 0.001 | 0.001 | 1,008.42 | 611,657.46 |
7/24/22 | 0.001 | 0.001 | 0.001 | 0.001 | 1,214.01 | 647,507.33 |
7/23/22 | 0.001 | 0.001 | 0.001 | 0.001 | 38.17 | 638,328.15 |
7/22/22 | 0.001 | 0.001 | 0.001 | 0.001 | 69.59 | 638,279.43 |
7/21/22 | 0.001 | 0.001 | 0.001 | 0.001 | 975.38 | 644,943.69 |
7/20/22 | 0.001 | 0.001 | 0.001 | 0.001 | 273.48 | 641,821.34 |
7/19/22 | 0.001 | 0.001 | 0.001 | 0.001 | 1,903.41 | 645,366.09 |
7/18/22 | 0.001 | 0.001 | 0.001 | 0.001 | 2,323.9 | 631,040.56 |
7/17/22 | 0.001 | 0.001 | 0.001 | 0.001 | 2,777.91 | 551,659.33 |
7/16/22 | 0.001 | 0.001 | 0.001 | 0.001 | 390.81 | 551,985.8 |
7/15/22 | 0.001 | 0.001 | 0.001 | 0.001 | 199.19 | 587,108.91 |
7/14/22 | 0.001 | 0.001 | 0.001 | 0.001 | 256.29 | 587,572.35 |
7/13/22 | 0.001 | 0.001 | 0.001 | 0.001 | 1,558.98 | 534,487.01 |
7/12/22 | 0.001 | 0.001 | 0.001 | 0.001 | 1,132.83 | 595,755.69 |
7/11/22 | 0.001 | 0.001 | 0.001 | 0.001 | 1,017.06 | 620,448.05 |
7/10/22 | 0.001 | 0.001 | 0.001 | 0.001 | 3.87 | 641,210.48 |
7/9/22 | 0.001 | 0.001 | 0.001 | 0.001 | 643.03 | 643,363.63 |
7/8/22 | 0.001 | 0.001 | 0.001 | 0.001 | 1,349.05 | 643,789.08 |
7/7/22 | 0.001 | 0.001 | 0.001 | 0.001 | 1,748.71 | 642,656.15 |
7/6/22 | 0.001 | 0.001 | 0.001 | 0.001 | 19.62 | 642,916.69 |
7/5/22 | 0.001 | 0.001 | 0.001 | 0.001 | 12 | 643,859.57 |
7/4/22 | 0.001 | 0.001 | 0.001 | 0.001 | 1,100.01 | 651,703.38 |
7/3/22 | 0.001 | 0.001 | 0.001 | 0.001 | 728.34 | 714,738.39 |
7/2/22 | 0.001 | 0.001 | 0.001 | 0.001 | 1,423 | 527,575.67 |
7/1/22 | 0.001 | 0.001 | 0.001 | 0.001 | 88.88 | 510,861.55 |
6/30/22 | 0.001 | 0.001 | 0.001 | 0.001 | 1,347.06 | 566,896.75 |
6/29/22 | 0.001 | 0.001 | 0.001 | 0.001 | 468.57 | 564,862.05 |
6/28/22 | 0.001 | 0.001 | 0.001 | 0.001 | 188.01 | 574,888.92 |
6/27/22 | 0.001 | 0.001 | 0.001 | 0.001 | 297.76 | 589,420.07 |
6/26/22 | 0.001 | 0.001 | 0.001 | 0.001 | 143.34 | 592,914.08 |
6/25/22 | 0.001 | 0.001 | 0.001 | 0.001 | 216.56 | 531,936.44 |
6/24/22 | 0.001 | 0.001 | 0.001 | 0.001 | 1,537.8 | 487,392.17 |
6/23/22 | 0.001 | 0.001 | 0.001 | 0.001 | 6,646.93 | 559,894.31 |
6/22/22 | 0.001 | 0.001 | 0.001 | 0.001 | 290,729.68 | 539,177.83 |
6/21/22 | 0.001 | 0.001 | 0.001 | 0.001 | 575.22 | 448,687.63 |
6/20/22 | 0.001 | 0.001 | 0.001 | 0.001 | 2,102.69 | 508,555.18 |
6/19/22 | 0.001 | 0.001 | 0.001 | 0.001 | 991.61 | 475,279.01 |
6/18/22 | 0.001 | 0.001 | 0.001 | 0.001 | 4,053.46 | 491,307.17 |
6/17/22 | 0.001 | 0.001 | 0.001 | 0.001 | 2,801.3 | 539,203.99 |
6/16/22 | 0.001 | 0.001 | 0.001 | 0.001 | 522.93 | 445,864.39 |
6/15/22 | 0.001 | 0.001 | 0.001 | 0.001 | 777.89 | 523,374.61 |
6/14/22 | 0.001 | 0.001 | 0.001 | 0.001 | 1,804.42 | 488,335.36 |
6/13/22 | 0.001 | 0.001 | 0.001 | 0.001 | 7,012.68 | 536,711.03 |
6/12/22 | 0.001 | 0.001 | 0.001 | 0.001 | 1,484.68 | 777,996.88 |
6/11/22 | 0.001 | 0.001 | 0.001 | 0.001 | 319.81 | 779,740.29 |
6/10/22 | 0.001 | 0.001 | 0.001 | 0.001 | 572.39 | 779,067.95 |
6/9/22 | 0.001 | 0.001 | 0.001 | 0.001 | 1,394.15 | 754,627.45 |
6/8/22 | 0.002 | 0.002 | 0.001 | 0.001 | 571.15 | 802,727.87 |
6/7/22 | 0.001 | 0.002 | 0.001 | 0.002 | 513.78 | 868,544.21 |
6/6/22 | 0.002 | 0.002 | 0.001 | 0.001 | 196.71 | 799,840.23 |
6/5/22 | 0.002 | 0.002 | 0.001 | 0.002 | 58.18 | 841,135.52 |
6/4/22 | 0.001 | 0.002 | 0.001 | 0.002 | 1,180.69 | 882,123.05 |
6/3/22 | 0.002 | 0.002 | 0.001 | 0.001 | 3,138.45 | 795,921.68 |
6/2/22 | 0.002 | 0.002 | 0.001 | 0.002 | 1,001.21 | 951,804.88 |
6/1/22 | 0.002 | 0.002 | 0.002 | 0.002 | 1,943.21 | 894,034.8 |
5/31/22 | 0.001 | 0.002 | 0.001 | 0.002 | 3,160.77 | 979,658.74 |
5/30/22 | 0.001 | 0.001 | 0.001 | 0.001 | 255.43 | 810,246.09 |
5/29/22 | 0.001 | 0.001 | 0.001 | 0.001 | 4.09 | 797,556.82 |
5/28/22 | 0.001 | 0.001 | 0.001 | 0.001 | 151.64 | 799,572.72 |
5/27/22 | 0.001 | 0.001 | 0.001 | 0.001 | 561.98 | 800,017.17 |
5/26/22 | 0.001 | 0.001 | 0.001 | 0.001 | 1,358.27 | 795,398.45 |
5/25/22 | 0.001 | 0.001 | 0.001 | 0.001 | 927.21 | 756,252.4 |
5/24/22 | 0.002 | 0.002 | 0.001 | 0.001 | 250.68 | 795,103.46 |
5/23/22 | 0.002 | 0.002 | 0.001 | 0.002 | 4,248.71 | 917,731.49 |
5/22/22 | 0.001 | 0.002 | 0.001 | 0.002 | 227.3 | 914,890.34 |
5/21/22 | 0.001 | 0.002 | 0.001 | 0.001 | 3,065.74 | 722,281.85 |
5/20/22 | 0.001 | 0.001 | 0.001 | 0.001 | 1,904 | 786,592.06 |
5/19/22 | 0.001 | 0.001 | 0.001 | 0.001 | 584.59 | 750,517.36 |
5/18/22 | 0.001 | 0.001 | 0.001 | 0.001 | 905.18 | 656,028.16 |
5/17/22 | 0.001 | 0.001 | 0.001 | 0.001 | 531.81 | 774,367.49 |
5/16/22 | 0.001 | 0.001 | 0.001 | 0.001 | 294.67 | 683,881.57 |
5/15/22 | 0.001 | 0.001 | 0.001 | 0.001 | 1,838.39 | 767,529.55 |
5/14/22 | 0.001 | 0.001 | 0.001 | 0.001 | 906.96 | 764,912.97 |
5/13/22 | 0.001 | 0.001 | 0.001 | 0.001 | 5,200.37 | 784,353.8 |