PIXEL (PXL) historical data and Live price

pixel

PIXEL

PXL
$ 0.023184 -50.708 % 0.00000058 BTC
MARKET CAP
12.927 M
24H VOLUME
0
CIRC.SUPPLY
557.578 M
MAX SUPPLY
Rank816
1H 2.40 %
24H -50.71 %
7D -60.64 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/14/210.020.0480.0180.0475.7626,444,340.24
6/13/210.0220.0220.0170.02010,935,758.73
6/12/210.0590.0590.0220.022012,378,518.35
6/11/210.0650.0650.0440.0593,321.4232,682,409.51
6/10/210.0650.070.060.064035,491,804.75
6/9/210.0580.0660.0570.06562.4936,387,640.03
6/7/210.070.0710.0560.05673.6831,250,201.89
6/6/210.0590.0710.0580.0788.2938,783,524.71
6/5/210.0620.0620.0580.059033,032,172.85
6/4/210.0650.0650.0590.061034,186,844.94
6/3/210.0620.0650.0620.065036,007,476.92
6/2/210.0610.0630.060.06289.4234,809,333.24
6/1/210.0620.0630.060.06173.0634,142,281.64
5/31/210.0640.0720.0610.06237.3934,746,025.67
5/30/210.0670.070.0610.064035,637,846.71
5/29/210.0690.0720.0650.067152.3337,408,998.9
5/28/210.0640.0720.0590.069157.0938,578,738.33
5/27/210.0770.0780.0630.064185.4235,787,339.92
5/26/210.0640.0780.0630.078043,341,094.76
5/25/210.0670.0780.0610.064158.5835,673,210.91
5/24/210.060.0690.060.06761.137,285,719.27
5/23/210.0780.0790.0540.0675.0933,591,922.11
5/22/210.0590.0790.0580.0784,407.9843,298,995.78
5/21/210.0880.090.0530.059120.332,856,603.6
5/2/210.1210.1220.0820.097786.4354,301,696.39
5/2/210.1210.1220.0820.097786.4354,301,696.39
5/2/210.1210.1220.0820.097786.4354,301,696.39
5/2/210.1210.1220.0820.097786.4354,301,696.39
5/1/210.1250.1260.1020.1212,139.767,707,771.97
5/1/210.1250.1260.1020.1212,139.767,707,771.97
5/1/210.1250.1260.1020.1212,139.767,707,771.97
5/1/210.1250.1260.1020.1212,139.767,707,771.97
4/30/210.1160.1260.1150.125664.9769,902,167.74
4/30/210.1160.1260.1150.125664.9769,902,167.74
4/30/210.1160.1260.1150.125664.9769,902,167.74
4/30/210.1160.1260.1150.125664.9769,902,167.74
4/29/210.1120.1170.1060.116351.8564,822,458.3
4/29/210.1120.1170.1060.116351.8564,822,458.3
4/29/210.1120.1170.1060.116351.8564,822,458.3
4/29/210.1120.1170.1060.116351.8564,822,458.3
4/28/210.110.120.1080.112149.8562,647,710.96
4/28/210.110.120.1080.112149.8562,647,710.96
4/28/210.110.120.1080.112149.8562,647,710.96
4/28/210.110.120.1080.112149.8562,647,710.96
4/27/210.1120.1240.1090.11647.8561,312,872.88
4/27/210.1120.1240.1090.11647.8561,312,872.88
4/27/210.1120.1240.1090.11647.8561,312,872.88
4/27/210.1120.1240.1090.11647.8561,312,872.88
4/26/210.110.1230.110.112351.5562,634,356.21
4/25/210.1030.110.1010.111,035.9361,197,969.32
4/24/210.1040.1070.1010.103711.2257,221,309.74
4/23/210.1060.1120.10.1044,557.9758,117,988.7
4/22/210.0760.1240.0740.1062,283.8958,920,145.65
4/21/210.0980.1040.0760.0762,007.0742,374,946.17
4/20/210.0930.0990.090.098251.9354,735,771.16
4/19/210.1080.1240.0910.093798.1651,928,753.42
4/18/210.1180.1190.1030.108123.4560,489,507.91
4/17/210.1080.120.10.1183,491.2866,022,452.72
4/16/210.1130.1140.1050.108710.1460,153,638.64
4/15/210.1040.1520.1040.1131,818.2563,163,029.58
4/14/210.1330.1540.1020.1046,075.1758,028,287.62
4/13/210.1260.1330.1260.1331,907.4774,116,411.1
4/12/210.1520.1570.0920.1263,454.7670,510,152.69
4/11/210.120.1570.1180.1521,268.6684,934,499.36
4/10/210.1210.1510.1170.12113.0666,675,888.12
4/9/210.1210.1410.120.121814.567,225,534.15
4/8/210.1090.1210.1090.1213,419.5267,304,022.47
4/7/210.1610.1610.1070.115,088.7561,081,295.63
4/6/210.1730.180.1480.16171,190,809.7589,650,132.81
4/5/210.2060.2110.1670.17384,499,686.2696,626,172.69
4/4/210.1760.2160.1720.20884,268,251.83115,962,714.19
4/3/210.2110.220.170.17779,175,211.1398,692,933.1
4/2/210.2030.2470.1970.211170,969,890.54117,451,866.6
4/1/210.1780.2120.1680.203142,832,122.47113,091,997.13
3/31/210.170.1820.1590.17979,132,875.6499,817,351.02
3/30/210.1610.1740.1560.17164,094,413.2695,432,745.29
3/29/210.1670.1670.1560.16143,474,546.9889,595,088.26
3/28/210.1510.1740.1450.16950,663,197.294,315,385.08
3/27/210.1460.1530.1420.15140,451,241.4284,443,705.76
3/26/210.1410.1470.1330.14538,232,391.8280,992,108.65
3/25/210.1380.1440.1280.14133,917,535.5978,581,984.67
3/24/210.1410.1650.1340.13884,770,157.5577,089,431.48
3/23/210.1550.1560.1240.14142,675,992.578,717,691.54
3/22/210.1590.1670.1450.15354,533,086.0285,170,631.7
3/21/210.1510.1730.1440.1668,130,902.8489,342,223.06
3/20/210.1810.1810.1490.15390,344,442.2785,419,280.44
3/19/210.1770.1840.1680.1883,785,322.78100,206,388.12
3/18/210.1920.1950.170.17784,799,202.1198,434,618.21
3/17/210.1920.2040.140.191202,537,998.46106,346,934.95
3/16/210.1870.2430.150.193369,341,287.68107,496,927.55