PIXEL (PXL) historical data and Live price

pixel

PIXEL

PXL
$ 0.121434 -5.041 % 0.0000019 BTC
MARKET CAP
67.709 M
24H VOLUME
4.642 k
CIRC.SUPPLY
557.578 M
MAX SUPPLY
Rank518
1H -8.02 %
24H -5.04 %
7D -0.45 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/13/210.1260.1330.1260.1331,907.4774,116,411.1
4/12/210.1520.1570.0920.1263,454.7670,510,152.69
4/11/210.120.1570.1180.1521,268.6684,934,499.36
4/10/210.1210.1510.1170.12113.0666,675,888.12
4/9/210.1210.1410.120.121814.567,225,534.15
4/8/210.1090.1210.1090.1213,419.5267,304,022.47
4/7/210.1610.1610.1070.115,088.7561,081,295.63
4/6/210.1730.180.1480.16171,190,809.7589,650,132.81
4/5/210.2060.2110.1670.17384,499,686.2696,626,172.69
4/4/210.1760.2160.1720.20884,268,251.83115,962,714.19
4/3/210.2110.220.170.17779,175,211.1398,692,933.1
4/2/210.2030.2470.1970.211170,969,890.54117,451,866.6
4/1/210.1780.2120.1680.203142,832,122.47113,091,997.13
3/31/210.170.1820.1590.17979,132,875.6499,817,351.02
3/30/210.1610.1740.1560.17164,094,413.2695,432,745.29
3/29/210.1670.1670.1560.16143,474,546.9889,595,088.26
3/28/210.1510.1740.1450.16950,663,197.294,315,385.08
3/27/210.1460.1530.1420.15140,451,241.4284,443,705.76
3/26/210.1410.1470.1330.14538,232,391.8280,992,108.65
3/25/210.1380.1440.1280.14133,917,535.5978,581,984.67
3/24/210.1410.1650.1340.13884,770,157.5577,089,431.48
3/23/210.1550.1560.1240.14142,675,992.578,717,691.54
3/22/210.1590.1670.1450.15354,533,086.0285,170,631.7
3/21/210.1510.1730.1440.1668,130,902.8489,342,223.06
3/20/210.1810.1810.1490.15390,344,442.2785,419,280.44
3/19/210.1770.1840.1680.1883,785,322.78100,206,388.12
3/18/210.1920.1950.170.17784,799,202.1198,434,618.21
3/17/210.1920.2040.140.191202,537,998.46106,346,934.95
3/16/210.1870.2430.150.193369,341,287.68107,496,927.55
3/15/210.1560.1950.1410.188285,551,024.01104,893,362.49
3/14/210.150.1730.1330.155154,741,784.286,374,504.51
3/13/210.1130.2130.1130.144653,601,050.0480,476,300.14
3/12/210.0610.1290.0590.113691,579,092.9863,284,377.68
3/11/210.0540.0650.0520.0663,278,753.3233,729,593.19
3/10/210.0570.0570.0490.05432,733,53730,206,812.02
3/9/210.050.070.0480.057242,979,860.5331,758,278.45
3/8/210.0370.0810.0350.049373,404,506.2427,459,794.46
3/7/210.0340.0370.0330.0379,791,727.5420,512,347.89
3/6/210.0340.0350.030.03414,727,048.0419,075,494.63
3/5/210.0320.040.030.03455,397,858.6118,779,971.1
3/4/210.0290.0410.0270.03291,852,076.7217,595,259.76
3/3/210.0220.0310.0220.02947,866,389.1416,325,126.87
3/2/210.0230.0230.0210.0224,393,499.6212,534,034.73
3/1/210.0220.0230.020.0235,775,441.1512,891,664.29
2/28/210.0250.0250.020.0217,092,332.9411,944,205.26
2/27/210.0230.0280.0230.02417,403,560.2713,629,767.98
2/26/210.0210.0240.020.02315,230,096.4912,884,630.7
2/25/210.0210.0230.020.02111,833,039.5811,454,036.52
2/24/210.020.0220.0180.02113,557,669.3811,630,587.6
2/23/210.0270.0280.0160.0217,871,965.5811,196,660.09
2/22/210.0310.0310.0220.02720,752,082.7114,778,373.56
2/21/210.0280.0310.0270.03112,885,379.6217,393,651.27
2/20/210.0290.030.0260.02712,249,565.2615,273,918.34
2/19/210.0270.0320.0240.02817,864,937.3315,876,474.4
2/18/210.0230.030.0230.02736,523,135.2515,156,358.83
2/17/210.020.0240.0190.02328,981,781.5812,709,452.61
2/16/210.0180.0220.0180.0224,863,085.1311,026,703.52
2/15/210.0180.0190.0160.0184,313,793.389,966,661.64
2/14/210.0190.0190.0170.0195,429,636.6910,349,820.35
2/13/210.0180.0190.0170.0198,240,718.7310,704,725.98
2/12/210.0170.0180.0170.0185,692,467.1510,249,476.63
2/11/210.0170.0180.0160.0184,901,202.239,805,035.12
2/10/210.0160.0170.0150.0175,638,117.119,217,475.06
2/9/210.0150.0160.0150.0162,853,019.089,033,905.18
2/8/210.0150.0150.0140.0152,245,227.648,384,744.87
2/7/210.0160.0160.0140.0152,595,169.238,231,978.02
2/6/210.0150.0160.0140.0164,557,101.148,729,733.31
2/5/210.0140.0150.0140.0152,565,621.168,330,757.78
2/4/210.0150.0150.0130.0142,533,708.797,964,244.03
2/3/210.0140.0150.0130.0153,798,746.858,111,471.39
2/2/210.0130.0140.0130.0141,101,903.587,605,741.12
2/1/210.0130.0130.0130.0131,251,471.797,334,727.21
1/31/210.0130.0130.0130.0131,136,120.727,232,613.49
1/30/210.0140.0140.0130.0131,203,496.967,479,209.36
1/29/210.0140.0140.0130.0145,828,159.37,726,079.86
1/28/210.0130.0130.0120.0131,848,736.3427,339,583.925
1/27/210.0130.0130.0130.013849,288.9737,142,132.38
1/26/210.0140.0140.0130.013939,128.4567,487,933.373
1/25/210.0140.0140.0140.0141,178,724.4727,635,033.555
1/24/210.0140.0140.0130.0141,112,729.4097,665,627.876
1/23/210.0140.0140.0130.0141,672,026.1687,615,379.729
1/22/210.0140.0140.0120.0144,236,765.4147,968,700.35
1/21/210.0150.020.0130.01423,372,765.9287,806,251.297
1/20/210.0150.0160.0140.0154,941,756.8628,535,286.558
1/19/210.0150.0150.0140.0151,699,640.9948,196,458.602
1/18/210.0150.0150.0140.0151,425,306.3878,432,320.19
1/17/210.0160.0160.0140.0153,050,539.0498,382,412.14
1/16/210.0140.0180.0140.01526,281,171.28,583,919.447
1/15/210.0150.0160.0130.0147,084,550.7298,029,226.781
1/14/210.0130.0160.0130.0157,988,318.648546,358.184