PIXEL (PXL) historical data and Live price

pixel

PIXEL

PXL
$ 0.0013 + 0.098 % 0.00000005 BTC
MARKET CAP
724.832 k
24H VOLUME
86.08377173
CIRC.SUPPLY
557.578 M
MAX SUPPLY
Rank1,614
1H 0.00 %
24H 0.10 %
7D 2.19 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/11/220.0010.0010.0010.0011,200.43724,550.82
8/10/220.0010.0010.0010.0011,777.56722,921.72
8/9/220.0010.0010.0010.001997.72723,484.37
8/8/220.0010.0010.0010.0015,386.73727,554.33
8/7/220.0010.0010.0010.0011,324.16708,230.44
8/6/220.0010.0010.0010.001926.84677,010.14
8/5/220.0010.0010.0010.001690.96709,293.13
8/4/220.0010.0010.0010.00127.72717,292.51
8/3/220.0010.0010.0010.001343.22686,195.5
8/2/220.0010.0010.0010.001616.5726,809.15
8/1/220.0010.0010.0010.001577.66738,948.91
7/31/220.0010.0010.0010.001575.48742,278.7
7/30/220.0010.0010.0010.0011,131.38743,990
7/29/220.0010.0010.0010.0016,597.51718,281.74
7/28/220.0010.0010.0010.001386.28708,190.24
7/26/220.0010.0010.0010.001545.36596,818.61
7/25/220.0010.0010.0010.0011,008.42611,657.46
7/24/220.0010.0010.0010.0011,214.01647,507.33
7/23/220.0010.0010.0010.00138.17638,328.15
7/22/220.0010.0010.0010.00169.59638,279.43
7/21/220.0010.0010.0010.001975.38644,943.69
7/20/220.0010.0010.0010.001273.48641,821.34
7/19/220.0010.0010.0010.0011,903.41645,366.09
7/18/220.0010.0010.0010.0012,323.9631,040.56
7/17/220.0010.0010.0010.0012,777.91551,659.33
7/16/220.0010.0010.0010.001390.81551,985.8
7/15/220.0010.0010.0010.001199.19587,108.91
7/14/220.0010.0010.0010.001256.29587,572.35
7/13/220.0010.0010.0010.0011,558.98534,487.01
7/12/220.0010.0010.0010.0011,132.83595,755.69
7/11/220.0010.0010.0010.0011,017.06620,448.05
7/10/220.0010.0010.0010.0013.87641,210.48
7/9/220.0010.0010.0010.001643.03643,363.63
7/8/220.0010.0010.0010.0011,349.05643,789.08
7/7/220.0010.0010.0010.0011,748.71642,656.15
7/6/220.0010.0010.0010.00119.62642,916.69
7/5/220.0010.0010.0010.00112643,859.57
7/4/220.0010.0010.0010.0011,100.01651,703.38
7/3/220.0010.0010.0010.001728.34714,738.39
7/2/220.0010.0010.0010.0011,423527,575.67
7/1/220.0010.0010.0010.00188.88510,861.55
6/30/220.0010.0010.0010.0011,347.06566,896.75
6/29/220.0010.0010.0010.001468.57564,862.05
6/28/220.0010.0010.0010.001188.01574,888.92
6/27/220.0010.0010.0010.001297.76589,420.07
6/26/220.0010.0010.0010.001143.34592,914.08
6/25/220.0010.0010.0010.001216.56531,936.44
6/24/220.0010.0010.0010.0011,537.8487,392.17
6/23/220.0010.0010.0010.0016,646.93559,894.31
6/22/220.0010.0010.0010.001290,729.68539,177.83
6/21/220.0010.0010.0010.001575.22448,687.63
6/20/220.0010.0010.0010.0012,102.69508,555.18
6/19/220.0010.0010.0010.001991.61475,279.01
6/18/220.0010.0010.0010.0014,053.46491,307.17
6/17/220.0010.0010.0010.0012,801.3539,203.99
6/16/220.0010.0010.0010.001522.93445,864.39
6/15/220.0010.0010.0010.001777.89523,374.61
6/14/220.0010.0010.0010.0011,804.42488,335.36
6/13/220.0010.0010.0010.0017,012.68536,711.03
6/12/220.0010.0010.0010.0011,484.68777,996.88
6/11/220.0010.0010.0010.001319.81779,740.29
6/10/220.0010.0010.0010.001572.39779,067.95
6/9/220.0010.0010.0010.0011,394.15754,627.45
6/8/220.0020.0020.0010.001571.15802,727.87
6/7/220.0010.0020.0010.002513.78868,544.21
6/6/220.0020.0020.0010.001196.71799,840.23
6/5/220.0020.0020.0010.00258.18841,135.52
6/4/220.0010.0020.0010.0021,180.69882,123.05
6/3/220.0020.0020.0010.0013,138.45795,921.68
6/2/220.0020.0020.0010.0021,001.21951,804.88
6/1/220.0020.0020.0020.0021,943.21894,034.8
5/31/220.0010.0020.0010.0023,160.77979,658.74
5/30/220.0010.0010.0010.001255.43810,246.09
5/29/220.0010.0010.0010.0014.09797,556.82
5/28/220.0010.0010.0010.001151.64799,572.72
5/27/220.0010.0010.0010.001561.98800,017.17
5/26/220.0010.0010.0010.0011,358.27795,398.45
5/25/220.0010.0010.0010.001927.21756,252.4
5/24/220.0020.0020.0010.001250.68795,103.46
5/23/220.0020.0020.0010.0024,248.71917,731.49
5/22/220.0010.0020.0010.002227.3914,890.34
5/21/220.0010.0020.0010.0013,065.74722,281.85
5/20/220.0010.0010.0010.0011,904786,592.06
5/19/220.0010.0010.0010.001584.59750,517.36
5/18/220.0010.0010.0010.001905.18656,028.16
5/17/220.0010.0010.0010.001531.81774,367.49
5/16/220.0010.0010.0010.001294.67683,881.57
5/15/220.0010.0010.0010.0011,838.39767,529.55
5/14/220.0010.0010.0010.001906.96764,912.97
5/13/220.0010.0010.0010.0015,200.37784,353.8