PlanetWatch (PLANETS) historical data and Live price

PlanetWatch

PLANETS

$ 0.001422 + 7.686 %

0.00000002 BTC

MARKET CAP
453.874 k

24H VOLUME
2.986 k

CIRC.SUPPLY
319.244 M

MAX SUPPLY
4.5 B

PLANETS

USD

Rank1,926

1H 4.67 %

24H 7.69 %

7D 14.88 %

EXPLORER 1
2

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/5/24	0.001	0.001	0.001	0.001	558.83	411,965.35
5/4/24	0.001	0.001	0.001	0.001	1,880.49	425,941.4
5/3/24	0.001	0.001	0.001	0.001	2,659.23	402,539.68
5/2/24	0.001	0.001	0.001	0.001	1,112.19	376,075.35
5/1/24	0.001	0.001	0.001	0.001	2,568.01	395,289.12
4/30/24	0.001	0.001	0.001	0.001	7,462.08	410,577
4/29/24	0.001	0.001	0.001	0.001	1,675.95	389,862.43
4/28/24	0.001	0.001	0.001	0.001	1,437.85	416,717.06
4/27/24	0.001	0.001	0.001	0.001	2,566.58	424,227.59
4/26/24	0.001	0.001	0.001	0.001	34,695.6	442,047.34
4/25/24	0.001	0.001	0.001	0.001	58,321.78	418,554.75
4/24/24	0.001	0.002	0.001	0.001	49,108.77	440,883.39
4/23/24	0.001	0.001	0.001	0.001	53,970.25	457,504.38
4/22/24	0.001	0.001	0.001	0.001	53,132.25	472,038.04
4/21/24	0.002	0.002	0.001	0.001	51,010.06	462,709.09
4/20/24	0.001	0.002	0.001	0.002	42,434.04	484,960.49
4/19/24	0.001	0.001	0.001	0.001	60,128.17	451,056.71
4/18/24	0.001	0.001	0.001	0.001	61,574.14	439,600.81
4/17/24	0.001	0.001	0.001	0.001	46,254.6	418,943.45
4/16/24	0.001	0.001	0.001	0.001	60,935.55	424,459.19
4/15/24	0.001	0.002	0.001	0.001	53,012.74	421,734.54
4/14/24	0.001	0.001	0.001	0.001	59,096.96	452,513.98
4/13/24	0.001	0.001	0.001	0.001	62,764.97	417,814.93
4/12/24	0.002	0.002	0.001	0.001	46,426.98	398,678.22
4/11/24	0.002	0.002	0.002	0.002	65,465.84	524,121.5
4/10/24	0.002	0.002	0.002	0.002	53,054.61	507,545.23
4/9/24	0.002	0.002	0.002	0.002	51,198.95	537,800.94
4/8/24	0.001	0.002	0.001	0.002	71,762.47	525,056.06
4/7/24	0.001	0.002	0.001	0.001	52,367.16	476,879.54
4/6/24	0.001	0.001	0.001	0.001	40,229.02	473,610.84
4/5/24	0.002	0.002	0.001	0.001	66,911.23	464,803.88
4/4/24	0.001	0.002	0.001	0.002	60,952.2	501,288.9
4/3/24	0.001	0.001	0.001	0.001	56,545.55	451,942.44
4/2/24	0.001	0.001	0.001	0.001	54,809.01	400,435.1
4/1/24	0.001	0.001	0.001	0.001	61,213.02	411,764.18
3/31/24	0.002	0.002	0.001	0.001	50,585.24	448,673.22
3/30/24	0.002	0.002	0.001	0.002	64,537.2	484,250.68
3/29/24	0.001	0.002	0.001	0.002	53,998.73	505,881.09
3/28/24	0.001	0.001	0.001	0.001	82,970.15	446,396.52
3/27/24	0.001	0.001	0.001	0.001	50,830.9	443,880.4
3/26/24	0.001	0.002	0.001	0.001	75,894.04	418,453.47
3/25/24	0.001	0.001	0.001	0.001	64,186.32	404,078.78
3/24/24	0.001	0.001	0.001	0.001	48,039.06	362,711.74
3/23/24	0.001	0.001	0.001	0.001	42,261.5	396,689.52
3/22/24	0.001	0.001	0.001	0.001	55,582.52	382,108.45
3/21/24	0.001	0.001	0.001	0.001	42,113.87	369,689.1
3/20/24	0.001	0.001	0.001	0.001	49,419.66	353,300.09
3/19/24	0.001	0.001	0.001	0.001	59,821.24	332,759.24
3/18/24	0.001	0.001	0.001	0.001	46,895.78	369,188.71
3/17/24	0.001	0.001	0.001	0.001	58,192.99	387,838.14
3/16/24	0.001	0.001	0.001	0.001	33,677.99	364,019.05
3/15/24	0.001	0.001	0.001	0.001	64,064.04	374,079.71
3/14/24	0.001	0.001	0.001	0.001	40,566.35	428,570.54
3/13/24	0.001	0.001	0.001	0.001	68,760.59	427,055.51
3/12/24	0.001	0.001	0.001	0.001	52,130.37	443,834.98
3/11/24	0.001	0.001	0.001	0.001	55,393.23	473,842.58
3/10/24	0.001	0.001	0.001	0.001	56,022.75	462,932.3
3/9/24	0.001	0.001	0.001	0.001	80,467.36	424,987.09
3/8/24	0.001	0.001	0.001	0.001	65,967.58	407,521.7
3/7/24	0.002	0.002	0.001	0.001	61,535.51	463,239.14
3/6/24	0.001	0.002	0.001	0.002	64,703.71	500,142.01
3/5/24	0.002	0.002	0.001	0.001	51,311.59	470,650.2
3/4/24	0.002	0.002	0.002	0.002	61,427.79	495,911.86
3/3/24	0.002	0.002	0.002	0.002	62,151.72	551,244.55
3/2/24	0.002	0.002	0.002	0.002	52,066.65	523,945.55
3/1/24	0.001	0.002	0.001	0.002	68,590.23	491,292.02
2/29/24	0.001	0.002	0.001	0.001	62,365.19	473,292.14
2/28/24	0.001	0.002	0.001	0.001	53,037.81	474,810.65
2/27/24	0.001	0.001	0.001	0.001	85,702.85	465,372.36
2/26/24	0.001	0.002	0.001	0.001	60,327.59	443,477.14
2/25/24	0.001	0.002	0.001	0.001	61,909.1	452,832.17
2/24/24	0.001	0.001	0.001	0.001	46,250.72	465,493.46
2/23/24	0.001	0.001	0.001	0.001	54,106.22	433,829.18
2/22/24	0.001	0.001	0.001	0.001	55,057.2	440,349.83
2/21/24	0.001	0.001	0.001	0.001	58,258.26	440,649.87
2/20/24	0.001	0.002	0.001	0.001	51,428.23	467,007.22
2/19/24	0.001	0.001	0.001	0.001	58,190.49	465,006.66
2/18/24	0.001	0.001	0.001	0.001	58,451.93	435,252.61
2/17/24	0.001	0.001	0.001	0.001	45,309.79	465,183.64
2/16/24	0.001	0.001	0.001	0.001	58,713.98	462,030.46
2/15/24	0.001	0.001	0.001	0.001	52,430.15	466,694.35
2/14/24	0.001	0.001	0.001	0.001	59,277.16	441,492.79
2/13/24	0.001	0.002	0.001	0.001	72,050.89	438,405.92
2/12/24	0.001	0.001	0.001	0.001	53,515.42	444,948.99
2/11/24	0.001	0.001	0.001	0.001	54,688.23	436,143.74
2/10/24	0.001	0.001	0.001	0.001	65,887.67	449,699.93
2/9/24	0.001	0.001	0.001	0.001	68,700.61	405,521.76
2/8/24	0.001	0.001	0.001	0.001	55,101.51	430,183.76
2/7/24	0.001	0.001	0.001	0.001	56,636.71	427,814.78
2/6/24	0.001	0.001	0.001	0.001	70,974.61	401,728.21

Similar Coins