PlanetWatch (PLANETS) historical data and Live price

planetwatch

PlanetWatch

PLANETS
$ 0.000049 + 9.974 % 0.00 BTC
MARKET CAP
15.629 k
24H VOLUME
768.40647311
CIRC.SUPPLY
319.244 M
MAX SUPPLY
4.5 B
Rank2,475
1H -3.12 %
24H 9.97 %
7D -90.39 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/21/2400001,345.7415,045.27
7/20/240000649.1522,126.19
7/19/2400003,324.4916,567.39
7/18/2400001,528.0912,569.9
7/17/2400002,494.821,946.14
7/16/24000015,034.5419,065.5
7/15/240.0010.0010012,482.1717,015.12
7/14/240.0010.0010.0010.0013,413.49165,805.66
7/13/240.0010.00100.0013,382.88188,944.17
7/12/240.0010.00100.00110,931.28166,103.28
7/11/240.0010.0010.0010.0018,627.41205,775.89
7/10/240.0010.0010.0010.0012,362.13233,811.45
7/9/240.0010.0010.0010.0011,058.15261,478.64
7/8/240.0010.0010.0010.0011,047.76232,823.26
7/7/240.0010.0010.0010.0012,668.96267,038.88
7/6/240.0010.0010.0010.0014,482.48267,269.93
7/5/240.0010.0010.0010.0013,174.25249,890.51
7/4/240.0010.0010.0010.0014,729.66245,375.61
7/3/240.0010.0010.0010.0015,494.68244,537.07
7/2/240.0010.0010.0010.00174,315.58205,883.13
7/1/240.0010.0010.0010.00135,488.88183,711.18
6/30/240.0010.0010.0010.001117,398.9191,407.67
6/29/240.0010.0010.0010.001110,000.47205,154.59
6/28/240.0010.0010.0010.001136,290.52208,337.25
6/27/240.0010.0010.0010.00149,637.25205,851.63
6/26/240.0010.0010.0010.00154,088.53200,525.98
6/25/240.0010.0010.0010.00146,182.81163,812.24
6/24/240.0010.00100.00154,466.06160,237.29
6/23/240.0010.0010.0010.00145,403.59166,641.28
6/22/240.0010.00100.00160,291.1167,906.46
6/21/240.0010.0010.0010.00154,692.9176,196.17
6/20/240.0010.0010.0010.00154,150.77175,638.26
6/19/240.0010.0010.0010.00163,902.66182,003.54
6/18/240.0010.0010.0010.00165,102.01212,012.01
6/17/240.0010.0010.0010.00151,505.22236,275.42
6/16/240.0010.0010.0010.00153,500.41235,683.88
6/15/240.0010.0010.0010.00156,397.01229,098.84
6/14/240.0010.0010.0010.00134,989.29228,034.26
6/13/240.0010.0010.0010.0011,647.93216,870.34
6/12/240.0010.0010.0010.0011,285.27213,896.23
6/11/240.0010.0010.0010.0011,406.4219,032.42
6/10/240.0010.0010.0010.0011,136.85212,861.62
6/9/240.0010.0010.0010.0012,789.79243,489.18
6/8/240.0010.0010.0010.001750.33223,621.57
6/7/240.0010.0010.0010.0011,034.24223,483.21
6/6/240.0010.0010.0010.0011,912.54249,831.78
6/5/240.0010.0010.0010.0012,108.28234,325.74
6/4/240.0010.0010.0010.0013,609.37246,498.56
6/3/240.0010.0010.0010.0012,476.96263,811.63
6/2/240.0010.0010.0010.001885.94254,874.72
6/1/240.0010.0010.0010.001424.82257,760.79
5/31/240.0010.0010.0010.001542.84256,353.02
5/30/240.0010.0010.0010.0013,031.72255,534.06
5/29/240.0010.0010.0010.0011,012.4259,693.86
5/28/240.0010.0010.0010.0012,646.03259,667.07
5/27/240.0010.0010.0010.0011,836.01276,062.96
5/26/240.0010.0010.0010.0011,237.76281,311.71
5/25/240.0010.0010.0010.001832.55271,104.94
5/24/240.0010.0010.0010.0011,755.39259,397.13
5/23/240.0010.0010.0010.0011,166.09299,617.96
5/22/240.0010.0010.0010.0011,364.77297,279.57
5/21/240.0010.0010.0010.0012,658.89327,331.03
5/20/240.0010.0010.0010.0011,240.89328,084.97
5/19/240.0010.0010.0010.001714.63328,766.58
5/18/240.0010.0010.0010.0012,211.81339,343.08
5/17/240.0010.0010.0010.0011,148.35339,405.72
5/16/240.0010.0010.0010.0011,195.32328,277.86
5/15/240.0010.0010.0010.0013,867.66304,841.55
5/14/240.0010.0010.0010.0011,270.18301,670.61
5/13/240.0010.0010.0010.0012,244.36349,794.86
5/12/240.0010.0010.0010.001916.8343,920.63
5/11/240.0010.0010.0010.001484.51371,814.35
5/10/240.0010.0010.0010.0011,841.11380,697.85
5/5/240.0010.0010.0010.001558.83411,965.35
5/4/240.0010.0010.0010.0011,880.49425,941.4
5/3/240.0010.0010.0010.0012,659.23402,539.68
5/2/240.0010.0010.0010.0011,112.19376,075.35
5/1/240.0010.0010.0010.0012,568.01395,289.12
4/30/240.0010.0010.0010.0017,462.08410,577
4/29/240.0010.0010.0010.0011,675.95389,862.43
4/28/240.0010.0010.0010.0011,437.85416,717.06
4/27/240.0010.0010.0010.0012,566.58424,227.59
4/26/240.0010.0010.0010.00134,695.6442,047.34
4/25/240.0010.0010.0010.00158,321.78418,554.75
4/24/240.0010.0020.0010.00149,108.77440,883.39
4/23/240.0010.0010.0010.00153,970.25457,504.38
4/22/240.0010.0010.0010.00153,132.25472,038.04
4/21/240.0020.0020.0010.00151,010.06462,709.09
4/20/240.0010.0020.0010.00242,434.04484,960.49
4/19/240.0010.0010.0010.00160,128.17451,056.71