Playcent (PCNT) historical data and Live price

playcent

Playcent

PCNT
$ 0.005283 -9.476 % 0.00000008 BTC
MARKET CAP
193.605 k
24H VOLUME
9.133 k
CIRC.SUPPLY
36.645 M
MAX SUPPLY
60 M
Rank2,168
1H 0.02 %
24H -9.48 %
7D 31.88 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/19/240.0050.0080.0050.00510,223.05185,369.62
7/18/240.0050.0070.0040.00512,529.96197,101.83
7/17/240.0040.0050.0040.0051,639.4166,008.66
7/16/240.0040.0060.0040.00419,858.76158,736.69
7/15/240.0040.0040.0040.00424,373.79147,581.85
7/14/240.0040.0040.0040.00425,270.03147,427.38
7/13/240.0040.0040.0040.00415,166.28147,458.07
7/12/240.0040.0040.0040.00410,639.45147,237.33
7/11/240.0040.0040.0040.00419,685.24146,841.74
7/10/240.0040.0040.0040.00423,660.82146,734.38
7/9/240.0040.0040.0040.00424,525.27146,727.56
7/8/240.0040.0040.0040.00424,271.85146,810.97
7/7/240.0040.0040.0040.00423,445.85146,704.23
7/6/240.0040.0040.0040.00424,489.51146,859.24
7/5/240.0040.0040.0040.00424,142.32146,660.59
7/4/240.0040.0040.0040.00414,243.6147,634.65
7/3/240.0050.0050.0040.00416,658.19161,204.53
7/2/240.0050.0050.0050.00524,082.41175,719.76
7/1/240.0050.0050.0050.00523,702.85175,928.77
6/30/240.0050.0050.0050.00524,155.29175,920.63
6/29/240.0050.0050.0050.00523,565.9175,886.23
6/28/240.0040.0050.0040.0054,593.9176,104.41
6/27/240.0040.0040.0040.00424,774.91162,739.01
6/26/240.0040.0040.0040.00424,431.47162,759.67
6/25/240.0040.0040.0040.00424,298.86162,970.11
6/24/240.0050.0050.0040.00413,744.35162,830.35
6/23/240.0050.0050.0040.005909.18182,512.93
6/22/240.0050.0050.0050.0052,805.25185,693.91
6/21/240.0050.0050.0050.00510,315.9182,509.23
6/20/240.0050.0050.0050.00524,101.32178,998.11
6/19/240.0050.0050.0050.00524,247.98179,349.08
6/18/240.0050.0050.0050.00519,145.06183,193.93
6/17/240.0050.0050.0050.00523,572.29194,228.32
6/16/240.0060.0060.0050.00514,085.3197,091.95
6/15/240.0070.0070.0060.0061,549.96216,230.47
6/14/240.0060.0070.0060.007425.09239,539.33
6/13/240.0060.0060.0060.00613,369.57229,266.61
6/12/240.0060.0060.0060.00623,124.7222,961.12
6/11/240.0060.0060.0060.00620,216.82221,919.82
6/10/240.0060.0060.0060.00620,921.03225,137.43
6/9/240.0060.0060.0060.00619,193.66223,606.02
6/8/240.0060.0060.0060.00623,598.77234,304.82
6/7/240.0060.0060.0060.00623,095.83233,994.65
6/6/240.0060.0060.0060.00623,952.07234,889.33
6/5/240.0070.0070.0060.00611,945.93234,884
6/4/240.0070.0070.0070.0078,254.33250,774.25
6/3/240.0070.0080.0070.00721,623.61263,032.73
6/2/240.0070.0080.0070.00724,929.86253,663.34
6/1/240.0070.0070.0070.00723,293.72243,141.74
5/31/240.0060.0070.0060.00720,852.5240,151.29
5/30/240.0060.0060.0060.00622,787234,154.49
5/29/240.0060.0070.0060.00622,207.78233,221.72
5/28/240.0060.0060.0060.00623,900.68211,789.13
5/27/240.0060.0060.0060.00623,178.22212,202.06
5/26/240.0060.0060.0050.00622,532.91212,378.93
5/25/240.0050.0060.0050.00620,970.37201,627.23
5/24/240.0050.0060.0050.00521,791.11200,947.24
5/23/240.0060.0060.0050.00520,565.28200,728.68
5/22/240.0050.0060.0050.00619,847.62203,044.29
5/21/240.0050.0060.0050.00521,438.03198,455.15
5/20/240.0050.0060.0050.00525,572.4193,164.86
5/19/240.0050.0050.0050.00522,048.77190,443.12
5/18/240.0050.0050.0050.00524,366.68188,689.24
5/17/240.0050.0050.0050.00524,667.34188,382.59
5/16/240.0050.0050.0050.00522,826.75189,485.95
5/15/240.0050.0050.0050.00524,015.57189,282.09
5/14/240.0050.0050.0050.00523,900.99193,246.99
5/13/240.0050.0050.0050.00522,980.79192,861.07
5/12/240.0050.0050.0050.00517,652.9193,740.71
5/11/240.0050.0050.0050.00523,226.71195,894.19
5/10/240.0050.0050.0050.00518,987.22195,735.21
11/4/230.0030.0030.0030.00340,004.5899,636.37
8/15/230.0030.0030.0030.00310,783.6121,008.41
8/14/230.0030.0030.0030.00313,931.43123,779.68
8/13/230.0030.0050.0030.00320,425.52127,168.47
8/12/230.0030.0060.0030.00322,175.57121,762.42
8/11/230.0030.0030.0030.00316,414.68120,842.55
8/10/230.0040.0040.0030.00316,700.76128,087.93
8/9/230.0040.0050.0030.00419,966.84131,247.29
8/8/230.0040.0040.0040.00416,122.44134,873.06
8/7/230.0040.0050.0040.00418,782.32146,105.77
8/6/230.0040.0050.0040.00422,674.13153,677.23
8/5/230.0040.0050.0030.00424,143.98156,683.23
8/4/230.0030.0040.0030.00412,438.33141,528.52
8/3/230.0030.0030.0030.00314,373.37109,411.65
8/2/230.0030.0030.0030.00315,379.6108,741.27
8/1/230.0030.0030.0030.00316,083.05109,631.73
7/31/230.0030.0030.0030.00315,704.24110,008.91
7/30/230.0030.0040.0030.00316,380.5115,776.34
7/29/230.0030.0030.0030.00314,966.22110,519.56