Playcent (PCNT) historical data and Live price

Playcent

PCNT

$ 0.006034 + 1.298 %

0.00000009 BTC

MARKET CAP
221.107 k

24H VOLUME
24.716 k

CIRC.SUPPLY
36.645 M

MAX SUPPLY
60 M

PCNT

USD

Rank2,067

1H -0.14 %

24H 1.30 %

7D 3.47 %

EXPLORER 1
2
3

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
11/4/23	0.003	0.003	0.003	0.003	40,004.58	99,636.37
8/15/23	0.003	0.003	0.003	0.003	10,783.6	121,008.41
8/14/23	0.003	0.003	0.003	0.003	13,931.43	123,779.68
8/13/23	0.003	0.005	0.003	0.003	20,425.52	127,168.47
8/12/23	0.003	0.006	0.003	0.003	22,175.57	121,762.42
8/11/23	0.003	0.003	0.003	0.003	16,414.68	120,842.55
8/10/23	0.004	0.004	0.003	0.003	16,700.76	128,087.93
8/9/23	0.004	0.005	0.003	0.004	19,966.84	131,247.29
8/8/23	0.004	0.004	0.004	0.004	16,122.44	134,873.06
8/7/23	0.004	0.005	0.004	0.004	18,782.32	146,105.77
8/6/23	0.004	0.005	0.004	0.004	22,674.13	153,677.23
8/5/23	0.004	0.005	0.003	0.004	24,143.98	156,683.23
8/4/23	0.003	0.004	0.003	0.004	12,438.33	141,528.52
8/3/23	0.003	0.003	0.003	0.003	14,373.37	109,411.65
8/2/23	0.003	0.003	0.003	0.003	15,379.6	108,741.27
8/1/23	0.003	0.003	0.003	0.003	16,083.05	109,631.73
7/31/23	0.003	0.003	0.003	0.003	15,704.24	110,008.91
7/30/23	0.003	0.004	0.003	0.003	16,380.5	115,776.34
7/29/23	0.003	0.003	0.003	0.003	14,966.22	110,519.56
7/28/23	0.003	0.003	0.003	0.003	16,784.58	110,430.59
7/27/23	0.003	0.003	0.003	0.003	13,723.48	121,905.64
7/26/23	0.003	0.003	0.003	0.003	15,011.05	122,904.95
7/26/23	0.003	0.003	0.003	0.003	15,011.05	122,904.95
7/25/23	0.003	0.003	0.003	0.003	12,168.3	121,514.67
7/25/23	0.003	0.003	0.003	0.003	12,168.3	121,514.67
7/24/23	0.003	0.003	0.003	0.003	13,133.54	121,852.94
7/24/23	0.003	0.003	0.003	0.003	13,133.54	121,852.94
7/23/23	0.003	0.004	0.003	0.003	16,634.13	124,538.18
7/23/23	0.003	0.004	0.003	0.003	16,634.13	124,538.18
7/22/23	0.004	0.004	0.003	0.003	10,541.29	123,097.85
7/22/23	0.004	0.004	0.003	0.003	10,541.29	123,097.85
7/21/23	0.004	0.004	0.004	0.004	11,026.26	130,924.02
7/21/23	0.004	0.004	0.004	0.004	11,026.26	130,924.02
7/20/23	0.003	0.006	0.003	0.004	17,301.6	144,923.78
7/20/23	0.003	0.006	0.003	0.004	17,301.6	144,923.78
7/19/23	0.003	0.003	0.003	0.003	8,603.05	117,805.84
7/19/23	0.003	0.003	0.003	0.003	8,603.05	117,805.84
7/18/23	0.003	0.003	0.003	0.003	8,187.11	118,024.28
7/18/23	0.003	0.003	0.003	0.003	8,187.11	118,024.28
7/17/23	0.003	0.003	0.003	0.003	8,564.31	118,895.77
7/17/23	0.003	0.003	0.003	0.003	8,564.31	118,895.77
7/16/23	0.003	0.003	0.003	0.003	8,976.07	124,508.73
7/15/23	0.003	0.003	0.003	0.003	8,340.15	122,170.1
7/14/23	0.003	0.004	0.003	0.003	8,523.25	122,931.14
7/13/23	0.003	0.004	0.003	0.003	9,132.33	126,847.49
7/12/23	0.003	0.004	0.003	0.003	8,230.66	123,394.91
7/11/23	0.003	0.003	0.003	0.003	8,205.63	126,521.96
7/10/23	0.003	0.003	0.003	0.003	8,818.5	120,977.77
7/9/23	0.003	0.003	0.003	0.003	8,404.34	116,366.81
7/8/23	0.003	0.003	0.003	0.003	8,672.72	115,832.69
7/7/23	0.003	0.003	0.003	0.003	8,784.79	115,949.02
7/6/23	0.003	0.003	0.003	0.003	8,823.72	117,439.94
7/5/23	0.003	0.003	0.003	0.003	9,318.29	116,120.77
7/4/23	0.004	0.004	0.003	0.003	7,054.89	119,566.18
7/3/23	0.004	0.004	0.003	0.004	7,961.73	131,306.39
7/2/23	0.004	0.004	0.004	0.004	7,885.16	133,635.54
7/1/23	0.004	0.004	0.004	0.004	7,908.3	133,566.7
6/30/23	0.003	0.004	0.003	0.004	8,258.14	133,031.36
6/29/23	0.004	0.004	0.003	0.004	8,983.97	130,265.81
6/28/23	0.004	0.004	0.003	0.004	8,768.84	129,501.35
6/27/23	0.004	0.004	0.003	0.004	8,581.42	132,925.57
6/26/23	0.004	0.004	0.003	0.004	8,967.75	130,206.74
6/25/23	0.003	0.004	0.003	0.004	9,604.46	131,976.83
6/24/23	0.004	0.004	0.003	0.003	8,198.14	128,045.5
6/23/23	0.004	0.004	0.004	0.004	9,390.54	134,636.51
6/22/23	0.004	0.005	0.004	0.004	8,436.32	150,970.09
6/21/23	0.004	0.005	0.004	0.005	9,114.99	164,926.24
6/20/23	0.004	0.004	0.004	0.004	9,729.5	143,892.67
6/19/23	0.004	0.005	0.004	0.004	10,267.58	146,086.57
6/18/23	0.004	0.004	0.003	0.004	9,555.39	132,802.3
6/17/23	0.004	0.004	0.003	0.004	9,026.7	129,858.61
6/16/23	0.004	0.004	0.004	0.004	8,812.77	132,408.08
6/15/23	0.004	0.004	0.004	0.004	9,522	140,040.93
6/14/23	0.004	0.004	0.004	0.004	9,055.22	139,682.33
6/13/23	0.004	0.004	0.004	0.004	8,909.93	162,573.9
6/12/23	0.004	0.004	0.004	0.004	9,132.42	146,138.74
6/11/23	0.004	0.004	0.004	0.004	9,704.13	143,457.55
6/9/23	0.004	0.004	0.004	0.004	9,201.04	150,481.02
6/5/23	0.004	0.004	0.004	0.004	8,005.64	155,069.06
6/4/23	0.004	0.004	0.004	0.004	8,719.5	159,043.71
6/2/23	0.004	0.004	0.004	0.004	8,558.22	160,156.63
6/1/23	0.004	0.004	0.004	0.004	7,804.83	157,407.43
5/29/23	0.004	0.004	0.004	0.004	8,633.41	160,254.63
5/28/23	0.004	0.005	0.004	0.004	8,559.52	161,230.33
5/27/23	0.004	0.004	0.004	0.004	8,797.29	160,683.42
5/26/23	0.004	0.004	0.004	0.004	8,811.05	160,509.34
5/25/23	0.004	0.005	0.004	0.004	6,506.91	159,769.14
5/24/23	0.004	0.004	0.004	0.004	7,771.5	159,311.76
5/23/23	0.004	0.004	0.004	0.004	7,315.85	158,314.29
5/22/23	0.004	0.004	0.004	0.004	8,568.08	159,685.28

Similar Coins