Polymesh (POLYX) historical data and Live price

polymesh

Polymesh

POLYX
$ 0.283321 + 6.61 % 0.00000426 BTC
MARKET CAP
243.973 M
24H VOLUME
13.49 M
CIRC.SUPPLY
861.117 M
MAX SUPPLY
Rank199
1H 0.21 %
24H 6.61 %
7D 11.16 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/19/240.2670.2820.2590.2814,391,507.6241,208,377.67
7/18/240.2720.2780.2630.26716,070,616.63229,848,805.36
7/17/240.2820.290.2720.27221,903,846.37233,966,406.68
7/16/240.2710.2910.2710.28247,172,662.84242,702,116.59
7/15/240.2550.2730.2530.27119,194,456.05232,744,875.37
7/14/240.2540.2590.2490.25512,944,686.31219,112,901.28
7/13/240.250.2570.2480.25413,837,231.16218,394,635.23
7/12/240.240.2520.2380.2527,120,538.24214,887,105.38
7/11/240.2410.2710.2350.2493,599,000.89206,444,315.25
7/10/240.2320.2480.2280.24115,590,879.55206,954,060.36
7/9/240.2270.2360.2260.23219,552,578.6199,479,647.67
7/8/240.2130.2450.2030.22756,841,885.84195,361,842.36
7/7/240.2310.2380.2090.2118,644,190.66180,456,083.64
7/6/240.2160.2370.2140.23117,038,843.39198,190,397.95
7/5/240.220.2230.1960.21633,004,859.16185,356,539.03
7/4/240.2510.2550.2180.2221,829,523.51188,576,490.23
7/3/240.2750.2780.2490.25116,326,913.03215,454,807.21
7/2/240.280.2860.270.27513,302,978.02235,693,486.39
7/1/240.2880.2930.2770.2814,920,040.48240,098,257.78
6/30/240.280.2890.2660.28618,365,627.7244,742,670.45
6/29/240.2870.2930.2770.289,967,148.73240,077,095.24
6/28/240.2890.30.2840.28721,872,615.97246,099,700.07
6/27/240.2930.2950.2770.28928,890,478.72247,173,008.88
6/26/240.3130.3220.2930.29324,294,948.38250,763,470.97
6/25/240.3080.3180.2970.31434,430,476.23268,730,577.88
6/24/240.3240.3330.2920.30857,613,955.77263,985,253.02
6/23/240.3420.3470.3230.32415,677,340.46277,167,637.31
6/22/240.3510.3560.3380.34319,829,256.49292,932,862.47
6/21/240.3460.3650.3380.35135,900,540.82299,850,961.01
6/20/240.3370.3650.3320.34629,894,048.03296,010,267.14
6/19/240.3260.3470.3150.33729,230,093.37288,105,183.89
6/18/240.3470.350.3030.32653,951,675.65278,738,302.08
6/17/240.4050.4080.340.34652,478,851.82295,905,268.71
6/16/240.4120.4180.3950.40522,081,101.11345,899,949.99
6/15/240.4290.4340.4080.41232,467,922.78351,903,731.09
6/14/240.4590.4860.4090.42975,939,169.33366,149,249.8
6/13/240.5040.5230.4510.45983,266,311.03391,591,238.43
6/12/240.4990.5170.4820.504128,670,185.79430,425,723.02
6/11/240.5060.5270.4830.506181,944,157.17431,804,149.39
6/10/240.4680.5260.4640.506197,075,229.42432,065,559.22
6/9/240.4360.4790.4240.46860,008,272.51399,488,610.65
6/8/240.4530.4690.4290.43757,304,553.21372,802,459.11
6/7/240.4410.4790.4090.45369,269,855.14385,964,736.62
6/6/240.4540.4590.4360.44120,952,299.52376,261,777.54
6/5/240.4520.4620.4460.45439,605,173.78386,713,338.98
6/4/240.4190.4580.4150.45275,615,019.15384,809,770.4
6/3/240.4140.4330.4080.41922,570,541.63356,944,786.25
6/2/240.4260.4410.4070.41428,762,528.43352,691,784.58
6/1/240.4110.4320.4070.42615,084,343.51362,910,799
5/31/240.4190.420.4060.41114,278,556.41349,994,462.22
5/30/240.4320.4330.4080.41922,595,996.78356,537,774.71
5/29/240.4380.4550.4210.43231,666,641.32367,605,405.92
5/28/240.4490.4610.430.43830,418,002.77372,354,776.43
5/27/240.4480.460.4380.44950,042,422.15382,258,679.69
5/26/240.4510.4880.4480.44883,803,808.76380,863,288.76
5/25/240.4420.4690.4380.45160,436,019.56383,411,966.9
5/24/240.4340.4680.4270.44296,092,757.8375,711,561.92
5/23/240.4290.4350.3920.43438,088,166.21368,786,627.47
5/22/240.440.440.4190.42927,415,952.74364,679,559.39
5/21/240.4520.4630.4310.4444,299,878.49373,855,288.89
5/20/240.430.4610.4150.45268,968,489.1384,395,888
5/19/240.4640.4670.4220.4353,745,038.64364,943,437.36
5/18/240.4330.4720.4260.464105,136,900.69393,754,303.33
5/17/240.3930.4370.3860.43392,234,363.35367,508,303.14
5/16/240.40.4140.380.39335,512,745333,470,341.72
5/15/240.3680.4050.3540.442,692,287.89339,422,997.86
5/14/240.3960.4080.3610.36855,321,689.22312,149,249.94
5/13/240.390.4070.3660.39677,406,229.79336,250,468.2
5/12/240.3750.4030.3690.3962,818,411.04330,739,739.78
5/11/240.3590.3860.3590.37525,595,719.43318,013,799.25
5/10/240.3870.390.3550.35922,387,805.49304,239,262.24
5/5/240.3870.4120.3770.433,362,686.83338,729,024.5
5/4/240.3820.4130.3750.38780,279,862.51327,760,543.55
5/3/240.3470.3890.3440.38281,429,910.1323,301,709.32
5/2/240.3520.3560.3290.34723,287,906.38293,409,943.96
5/1/240.3470.3590.3170.35242,206,030.59297,827,534.41
4/30/240.3730.3860.3320.34742,776,735.12293,755,271.85
4/29/240.4040.4080.3620.37351,816,282.19315,361,002.11
4/28/240.4170.4240.3920.40446,345,944.04341,558,957.39
4/27/240.40.4320.3820.41781,640,425.48352,041,734.41
4/26/240.4210.4240.390.437,578,395.94337,604,201.23
4/25/240.4360.4370.3980.42143,955,187.08355,035,474.83
4/24/240.4840.4880.4150.43682,750,944.19368,280,775.72
4/23/240.5020.5020.4610.48456,163,388.24408,834,835.08
4/22/240.480.5040.4570.50260,447,557.94423,836,169.56
4/21/240.4710.5010.4540.4869,799,444.24404,586,737.53
4/20/240.4690.4910.440.47180,020,932.4397,215,990.68
4/19/240.4690.4820.4040.469109,131,035.36395,476,703.49
4/18/240.4350.4790.4070.46986,991,381.1395,212,037.17
4/17/240.4660.4830.4280.435112,309,222.97366,300,981.81