Polymesh (POLYX) historical data and Live price

polymesh

Polymesh

POLYX
$ 0.147826 + 1.091 % 0.00000529 BTC
MARKET CAP
94.32 M
24H VOLUME
3.731 M
CIRC.SUPPLY
638.046 M
MAX SUPPLY
Rank264
1H -0.30 %
24H 1.09 %
7D -2.32 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/28/230.1460.150.1460.153,305,969.5495,915,124.48
5/27/230.1450.1460.1440.1463,054,967.2393,038,330.39
5/26/230.1440.1460.1430.1453,559,152.9892,678,178.66
5/25/230.1460.1460.1420.1456,522,747.6592,127,878.68
5/24/230.1530.1530.1430.1469,398,427.593,083,176.85
5/23/230.1530.1550.1510.1536,653,936.497,692,427.65
5/22/230.1530.1540.150.1534,572,403.7397,586,088.58
5/20/230.1630.1630.1570.1599,426,067.76100,900,285.06
5/18/230.1560.1610.1530.15716,090,242.5299,542,378.41
5/17/230.1520.1570.1490.15612,113,736.8198,927,166.32
5/16/230.1530.1530.150.1524,202,139.3596,490,720.06
5/15/230.1510.1530.150.1534,991,131.5796,971,586.02
5/14/230.1510.1520.1490.1513,786,139.1596,066,406.17
5/13/230.1520.1530.1490.1514,901,876.1895,696,393.04
5/12/230.1550.1550.1450.15210,880,399.7196,528,011.62
5/11/230.1610.1740.1530.15528,660,616.5898,522,255.37
5/10/230.1610.1630.1570.16110,601,241.63102,385,685.78
5/9/230.160.1630.1580.1619,442,862.35101,357,617.72
5/8/230.1710.1710.1580.1615,036,285.48100,744,396.66
5/7/230.1690.1760.1680.17218,944,667.67108,087,831.12
5/6/230.1760.1770.1670.16912,503,192.57106,280,337.18
5/5/230.170.1810.170.17633,851,251.85110,435,116.32
5/4/230.1720.1750.1690.1713,512,614.16106,837,690.56
5/3/230.1760.1760.1660.17219,552,766.9107,888,006.73
5/2/230.1740.1870.1720.17641,376,896.13109,765,405.82
5/1/230.1820.1830.1710.17417,919,835.29108,797,787.61
4/30/230.1870.1870.1820.18210,803,135.7113,694,025.21
4/29/230.1870.1890.1840.18715,360,710.34116,856,557.32
4/28/230.1920.1960.1830.18732,706,317.49117,120,341.28
4/27/230.1880.1960.1810.19234,039,132.56119,635,443.68
4/26/230.1940.1980.1770.18857,925,135.04117,411,851.75
4/25/230.2050.2130.1810.19468,869,588.54121,025,232.15
4/24/230.2250.2260.20.20555,786,690.31127,701,194.25
4/23/230.2160.2470.210.225194,353,671.34139,884,111.17
4/22/230.2240.2360.2010.216191,140,163.5134,188,593.74
4/21/230.2910.3010.2140.223507,214,799.04137,958,889.71
4/20/230.1610.2980.1580.291744,295,014.32178,281,556.96
4/19/230.1780.1780.160.16110,093,644.3898,382,299.86
4/18/230.1750.1780.1730.1783,726,716.09108,529,542.16
4/17/230.1790.1790.1720.1755,476,945.21106,893,151.46
4/16/230.1790.180.1760.1793,815,873.22109,518,816.49
4/15/230.180.180.1770.1793,788,519.46109,069,840.21
4/14/230.1770.1810.1760.186,511,776.41109,833,973.53
4/13/230.1750.1780.1740.1775,077,034.64108,160,650.68
4/12/230.1810.1810.1730.1757,440,674.44106,872,813.42
4/11/230.1810.1880.1790.1813,420,831.06110,072,434.19
4/10/230.1790.190.1730.18131,265,158.46110,537,498.48
4/9/230.1810.1820.1750.1796,000,355.59108,834,873.39
4/8/230.1780.1820.1750.1816,732,182.54110,428,683.16
4/7/230.1860.1860.1750.1789,213,599.02108,634,424.57
4/6/230.1790.1950.1740.18637,901,697.34113,167,348.3
4/5/230.1690.1790.1680.1799,032,660.21108,647,230.68
4/4/230.1670.170.1650.1693,466,442.36102,596,845.36
4/3/230.1670.1670.1620.1674,081,370.96101,360,706.56
4/2/230.1720.1720.1640.1673,927,302.5101,300,127.96
3/31/230.1640.1830.1620.1725,218,971.97102,964,080.58
3/30/230.1630.1650.1590.1646,081,784.8599,410,849.13
3/29/230.1540.1630.1540.1634,448,244.6398,574,179.06
3/28/230.1530.1540.1490.15410,273,858.993,224,984.34
3/27/230.1630.1640.1520.1536,853,497.2992,654,095.07
3/26/230.1610.1650.1610.1631,727,135.8998,953,368.98
3/25/230.1620.1640.160.1611,819,096.3197,434,393.94
3/24/230.1680.1680.1610.1622,271,495.7297,998,675.21
3/23/230.1620.1690.160.1683,581,526.92101,587,309.41
3/22/230.1690.1710.1610.1626,034,125.5897,839,450.6
3/21/230.170.170.1620.175,915,404.65102,434,356.35
3/20/230.1750.1760.170.175,562,882.36102,842,496.32
3/19/230.1720.1760.1710.1754,810,118.36105,538,102.31
3/18/230.1730.1830.1720.17215,205,296.92103,709,415
3/17/230.1640.1730.1630.1734,975,007.48104,549,678.21
3/16/230.160.1650.1580.1643,420,616.4399,206,015.88
3/15/230.1680.170.1570.165,018,069.9396,264,633.95
3/14/230.1610.1710.1590.1689,564,257.03101,495,767.33
3/13/230.1490.1620.1480.1619,341,372.4296,942,159.04
3/12/230.140.1490.1380.1493,927,837.1789,829,926.29
3/11/230.1420.1450.1360.144,816,460.5384,616,630.21
3/10/230.1410.1420.1350.1426,385,258.285,316,164.46
3/9/230.1530.1560.140.1416,176,183.4184,796,089.87
3/8/230.1660.1670.1530.1535,674,335.8591,897,378.8
3/7/230.1750.1750.1640.1667,030,456.6499,219,379.55
3/6/230.1770.1780.170.1757,282,324.98104,309,172.01
3/5/230.1780.180.1760.1772,673,581.28105,789,218.31
3/4/230.180.1820.1750.1784,179,367.77106,188,413.18
3/3/230.1950.1950.1750.1810,097,483.63107,165,641.64
3/2/230.2070.2070.1920.1959,239,732.48115,979,400.25
3/1/230.20.2080.1990.2079,903,140.93122,566,347.77
2/28/230.2020.2030.1970.210,138,562.31118,529,322.14
2/27/230.2040.2040.1970.2027,464,938.37119,765,851.41
2/26/230.2050.2060.20.20411,167,796.8120,306,770.86
2/25/230.2160.2160.1990.20515,463,704.68121,332,508.7