Polymesh (POLYX) historical data and Live price

polymesh

Polymesh

POLYX
$ 0.116894 -0.406 % 0.00000435 BTC
MARKET CAP
85.095 M
24H VOLUME
3.286 M
CIRC.SUPPLY
727.963 M
MAX SUPPLY
Rank250
1H -0.07 %
24H -0.41 %
7D 1.09 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/28/230.1140.1180.1140.1181,765,309.6685,471,106.87
9/27/230.1160.1170.1140.1142,480,010.4383,012,524.64
9/26/230.1170.1170.1140.1161,484,015.6784,000,119.18
9/25/230.1180.1180.1140.1172,457,026.9285,138,642.98
9/24/230.1170.120.1150.1182,358,153.1185,919,652.61
9/23/230.1160.120.1160.1172,853,782.2185,294,528.38
9/22/230.1130.1170.1120.1164,269,514.4784,556,587.53
9/21/230.1170.1190.1120.1133,588,545.2281,820,881.57
9/20/230.1120.1190.1120.1176,708,440.4285,097,827.49
9/19/230.110.1130.1090.1122,254,664.2581,590,470.98
9/18/230.1090.1120.1070.111,669,442.8679,470,762.06
9/17/230.1120.1120.1080.1092,393,863.6778,744,665.33
9/16/230.1090.1130.1090.1123,049,764.5581,275,478.76
9/15/230.1090.110.1060.1095,207,522.6279,151,162.15
9/14/230.1050.1090.1050.1093,229,032.0378,855,208.06
9/13/230.1030.1050.1030.1051,712,409.7976,119,754.17
9/12/230.1010.1050.1010.1031,888,991.9374,863,620.54
9/11/230.1060.1060.10.1011,820,18673,226,153.59
9/10/230.1060.1070.1040.1062,322,363.1876,896,895.5
9/9/230.1060.1070.1060.106871,335.6376,481,337.39
9/8/230.1070.1080.1050.1061,067,699.0576,758,225.32
9/7/230.1050.1070.1050.1072,209,218.4477,500,759.6
9/6/230.1050.1050.1040.105828,849.975,769,401.6
9/5/230.1040.1050.1030.105937,196.8575,752,186.5
9/4/230.1040.1050.1040.104802,144.0775,264,513.72
9/3/230.1050.1060.1040.104940,326.0775,520,115.09
9/2/230.1040.1060.1030.1051,155,441.9676,216,595.27
9/1/230.1050.1070.1040.1041,494,190.7975,455,515.67
8/31/230.1090.1110.1040.1052,384,304.1476,011,559.88
8/30/230.110.110.1080.109931,295.8478,983,300.86
8/29/230.1070.1110.1050.111,457,002.4779,572,881.41
8/28/230.1080.1080.1050.1071,065,267.9377,249,676.98
8/27/230.1090.1090.1080.108640,983.4378,031,358.29
8/26/230.1110.1120.1080.109975,331.6378,612,260.78
8/25/230.110.1120.1080.1112,328,565.3179,904,712.7
8/24/230.110.1110.1080.111,116,750.979,164,370.1
8/23/230.110.1120.1080.111,701,428.4179,674,494.24
8/22/230.1120.1120.1070.113,087,271.9679,106,391.62
8/21/230.110.1180.110.11211,300,449.7980,893,734.66
8/20/230.1090.1130.1080.113,392,015.0679,467,217.45
8/19/230.1070.1090.1060.109922,046.5278,158,272.35
8/18/230.1040.1080.1030.1072,213,210.1776,642,467.02
8/17/230.1140.1150.1020.1044,149,089.1874,625,167.76
8/16/230.1240.1250.1140.1143,313,914.3182,233,540.98
8/15/230.1290.130.1240.1241,884,362.3889,330,361.21
8/14/230.130.130.1280.1291,481,428.8893,010,208.63
8/13/230.1310.1310.1290.131,638,131.1693,165,471.09
8/12/230.1290.1320.1290.1312,464,406.2694,095,570.16
8/11/230.1290.130.1280.1291,158,164.7892,634,608.78
8/10/230.1280.1290.1280.1291,022,551.3292,453,699.34
8/9/230.130.1310.1270.1282,261,878.5392,207,753.09
8/8/230.1290.1330.1270.131,878,729.0593,567,530.72
8/7/230.130.130.1250.1293,492,155.0892,414,122.48
8/6/230.1320.1330.130.131,197,587.5493,021,989.67
8/5/230.130.1330.130.1322,362,660.7994,482,690.46
8/4/230.1320.1320.1290.132,244,959.7493,348,126.18
8/3/230.1340.1340.1310.1322,182,861.9794,837,882.23
8/2/230.1360.1370.1330.1342,559,304.0495,904,049.23
8/1/230.1360.1360.1310.1362,801,051.6596,882,559.07
7/31/230.1350.1370.1340.1362,868,597.596,552,712.63
7/30/230.140.1420.1340.1357,617,022.7496,385,914.02
7/29/230.1380.140.1370.143,213,285.0699,465,773.61
7/28/230.1350.1380.1330.1383,395,995.1997,941,556.12
7/27/230.1340.1370.1330.1354,251,652.8495,866,423.94
7/26/230.1350.1350.1310.1343,832,195.5295,180,131.76
7/26/230.1350.1350.1310.1343,832,195.5295,180,131.76
7/25/230.1340.1360.1310.1355,879,130.1896,049,975.53
7/25/230.1340.1360.1310.1355,879,130.1896,049,975.53
7/24/230.1440.1450.1320.1349,122,089.7194,243,558.87
7/24/230.1440.1450.1320.1349,122,089.7194,243,558.87
7/23/230.1380.1440.1380.1448,373,361.51100,988,459.17
7/23/230.1380.1440.1380.1448,373,361.51100,988,459.17
7/22/230.1390.140.1370.1382,935,635.5896,964,879.51
7/22/230.1390.140.1370.1382,935,635.5896,964,879.51
7/21/230.1390.140.1360.1392,865,876.8997,299,602.18
7/21/230.1390.140.1360.1392,865,876.8997,299,602.18
7/20/230.1390.1450.1360.1398,596,262.8697,659,993.84
7/20/230.1390.1450.1360.1398,596,262.8697,659,993.84
7/19/230.1370.140.1360.1395,412,539.7497,231,575.66
7/19/230.1370.140.1360.1395,412,539.7497,231,575.66
7/18/230.1420.1510.1350.13720,507,248.1595,049,754.14
7/18/230.1420.1510.1350.13720,507,248.1595,049,754.14
7/17/230.1420.1430.1390.1425,679,436.5398,081,096.14
7/17/230.1420.1430.1390.1425,679,436.5398,081,096.14
7/16/230.1490.1490.1420.1425,744,019.3198,388,772.51
7/15/230.1510.1530.1450.14912,154,517.62102,939,811.57
7/14/230.1430.1610.140.15149,929,214.3104,358,879.9
7/13/230.1430.1480.1370.14325,428,264.1198,776,760.23
7/12/230.1360.1430.1330.14314,736,914.198,535,422.38
7/11/230.1270.1480.1260.13613,962,980.1593,156,341.88