Primas (PST) historical data and Live price

Primas

PST

$ 0.001348 + 1.739 %

0.00000003 BTC

MARKET CAP
0

24H VOLUME
24.952 k

CIRC.SUPPLY
0

MAX SUPPLY

PST

USD

Rank4,055

1H -0.65 %

24H 1.74 %

7D -12.73 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
12/4/23	0.001	0.001	0.001	0.001	25,750.95	0
12/3/23	0.001	0.001	0.001	0.001	20,763.42	0
12/2/23	0.001	0.001	0.001	0.001	25,851.4	0
12/1/23	0.001	0.001	0.001	0.001	36,357.01	0
11/30/23	0.001	0.001	0.001	0.001	15,183.69	0
11/29/23	0.001	0.001	0.001	0.001	25,722.13	0
11/28/23	0.002	0.002	0.001	0.001	38,556.42	0
11/27/23	0.002	0.002	0.002	0.002	41,553.37	0
11/26/23	0.002	0.002	0.002	0.002	43,033.64	0
11/25/23	0.002	0.002	0.002	0.002	42,658.55	0
11/24/23	0.002	0.002	0.002	0.002	42,681.18	0
11/23/23	0.002	0.002	0.002	0.002	42,232.59	0
11/22/23	0.002	0.002	0.002	0.002	40,494.73	0
11/21/23	0.002	0.002	0.002	0.002	38,922.08	0
11/20/23	0.002	0.002	0.002	0.002	39,614.31	0
11/19/23	0.002	0.002	0.002	0.002	43,316.01	0
11/18/23	0.002	0.002	0.002	0.002	43,724.4	0
11/17/23	0.002	0.002	0.002	0.002	41,526.96	0
11/16/23	0.002	0.002	0.002	0.002	41,572.93	0
11/15/23	0.002	0.002	0.002	0.002	38,897.86	0
11/14/23	0.002	0.002	0.002	0.002	30,527.15	0
11/13/23	0.002	0.002	0.002	0.002	31,743.1	0
11/12/23	0.002	0.002	0.002	0.002	39,650.21	0
11/11/23	0.002	0.002	0.002	0.002	33,436.05	0
11/10/23	0.002	0.002	0.002	0.002	38,844.12	0
11/9/23	0.002	0.002	0.002	0.002	37,846.16	0
11/8/23	0.002	0.002	0.002	0.002	31,384.86	0
11/7/23	0.002	0.002	0.002	0.002	34,923.69	0
11/6/23	0.002	0.002	0.002	0.002	34,832.22	0
11/5/23	0.002	0.002	0.002	0.002	35,126.78	0
11/4/23	0.002	0.002	0.002	0.002	35,067.14	0
11/3/23	0.002	0.002	0.002	0.002	33,741.63	0
11/2/23	0.002	0.002	0.002	0.002	35,853.09	0
11/1/23	0.002	0.002	0.001	0.002	35,303.67	0
10/31/23	0.001	0.002	0.001	0.002	34,909.43	0
10/30/23	0.002	0.002	0.001	0.001	34,746.48	0
10/29/23	0.002	0.002	0.001	0.002	40,668.2	0
10/28/23	0.001	0.002	0.001	0.002	51,808.45	0
10/27/23	0.001	0.002	0.001	0.001	50,885.36	0
10/26/23	0.001	0.002	0.001	0.001	48,018.42	0
10/25/23	0.002	0.002	0.001	0.001	49,599.42	0
10/24/23	0.001	0.002	0.001	0.002	50,035.66	0
10/23/23	0.002	0.002	0.001	0.001	32,194.54	0
10/22/23	0.002	0.002	0.002	0.002	47,784.37	0
10/21/23	0.002	0.002	0.002	0.002	47,703.54	0
10/20/23	0.002	0.002	0.002	0.002	37,920.66	0
10/19/23	0.002	0.002	0.002	0.002	32,418.91	0
10/18/23	0.002	0.002	0.002	0.002	35,061.66	0
10/17/23	0.002	0.002	0.001	0.002	31,756.96	0
10/16/23	0.002	0.002	0.001	0.002	34,869.64	0
10/15/23	0.002	0.002	0.001	0.002	33,011.81	0
10/14/23	0.002	0.002	0.001	0.002	32,878.42	0
10/13/23	0.002	0.002	0.001	0.002	34,262.82	0
10/12/23	0.002	0.002	0.002	0.002	40,712.57	0
10/11/23	0.002	0.002	0.002	0.002	40,295.82	0
10/10/23	0.002	0.002	0.002	0.002	32,395.08	0
10/9/23	0.002	0.002	0.002	0.002	34,417.22	0
10/8/23	0.002	0.002	0.002	0.002	34,127.35	0
10/7/23	0.002	0.002	0.002	0.002	36,177.91	0
10/6/23	0.002	0.002	0.002	0.002	32,369.54	0
10/5/23	0.002	0.002	0.002	0.002	35,821.33	0
10/4/23	0.002	0.002	0.002	0.002	34,975.81	0
10/3/23	0.002	0.002	0.002	0.002	34,868.89	0
10/2/23	0.002	0.002	0.002	0.002	36,603.51	0
10/1/23	0.002	0.002	0.002	0.002	35,995.74	0
9/30/23	0.002	0.002	0.002	0.002	40,671.26	0
9/29/23	0.002	0.002	0.002	0.002	37,418.36	0
9/28/23	0.002	0.002	0.002	0.002	37,363.34	0
9/27/23	0.001	0.002	0.001	0.002	36,574.74	0
9/26/23	0.002	0.002	0.001	0.001	26,653.26	0
9/25/23	0.002	0.002	0.001	0.002	22,484.24	0
9/24/23	0.002	0.002	0.001	0.002	20,290.82	0
9/23/23	0.002	0.002	0.002	0.002	21,444.86	0
9/22/23	0.002	0.002	0.001	0.002	20,597.15	0
9/21/23	0.002	0.002	0.001	0.002	19,893.27	0
9/20/23	0.002	0.002	0.001	0.002	22,917.25	0
9/19/23	0.002	0.002	0.001	0.002	26,131.04	0
9/18/23	0.001	0.002	0.001	0.002	25,806.11	0
9/17/23	0.001	0.002	0.001	0.001	24,493.87	0
9/16/23	0.002	0.002	0.001	0.001	22,957.75	0
9/15/23	0.002	0.002	0.001	0.002	21,513.09	0
9/14/23	0.002	0.002	0.002	0.002	21,450.56	0
9/13/23	0.002	0.002	0.002	0.002	20,717.66	0
9/12/23	0.002	0.002	0.002	0.002	22,737.31	0
9/11/23	0.002	0.002	0.002	0.002	18,785.4	0
9/10/23	0.002	0.002	0.002	0.002	17,629.88	0
9/9/23	0.002	0.002	0.002	0.002	20,572.79	0
9/8/23	0.002	0.002	0.002	0.002	25,102.03	0
9/7/23	0.002	0.002	0.002	0.002	23,461.25	0
9/6/23	0.002	0.002	0.002	0.002	24,605.66	0

Similar Coins