Primas (PST) historical data and Live price

Primas

PST

$ 0.00172 + 1.196 %

0.00000003 BTC

MARKET CAP
0

24H VOLUME
16.51336396

CIRC.SUPPLY
0

MAX SUPPLY

PST

USD

Rank7,884

1H 0.00 %

24H 1.20 %

7D 0.20 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/25/24	0.002	0.002	0.002	0.002	15.58	0
4/24/24	0.002	0.002	0.002	0.002	900.5	0
4/23/24	0.002	0.002	0.002	0.002	660.57	0
4/22/24	0.002	0.002	0.002	0.002	854.52	0
4/21/24	0.002	0.002	0.002	0.002	1,812.84	0
4/20/24	0.002	0.002	0.002	0.002	370.59	0
4/19/24	0.002	0.002	0.002	0.002	200.1	0
4/18/24	0.002	0.002	0.002	0.002	5,098.13	0
4/17/24	0.002	0.002	0.002	0.002	4,190.77	0
4/16/24	0.002	0.002	0.002	0.002	2,164.26	0
4/15/24	0.002	0.002	0.002	0.002	340.14	0
4/14/24	0.002	0.002	0.002	0.002	1,818.23	0
4/13/24	0.002	0.002	0.002	0.002	8,757.94	0
4/12/24	0.002	0.002	0.002	0.002	3,589.16	0
4/11/24	0.002	0.002	0.002	0.002	3,360.64	0
4/10/24	0.002	0.002	0.002	0.002	884.85	0
4/9/24	0.002	0.002	0.002	0.002	5,228.08	0
4/8/24	0.002	0.002	0.002	0.002	14,497.43	0
4/7/24	0.002	0.002	0.002	0.002	17,938.45	0
4/6/24	0.002	0.004	0.002	0.002	51,433.41	0
4/5/24	0.002	0.002	0.002	0.002	3,296.2	0
4/4/24	0.002	0.002	0.002	0.002	3,375.6	0
4/3/24	0.002	0.002	0.002	0.002	6,101.76	0
4/2/24	0.002	0.002	0.002	0.002	4,014.27	0
4/1/24	0.002	0.002	0.002	0.002	7,194.79	0
3/31/24	0.002	0.002	0.002	0.002	2,633.99	0
3/30/24	0.002	0.002	0.002	0.002	9,001.9	0
3/29/24	0.002	0.003	0.002	0.002	14,567.11	0
3/28/24	0.003	0.003	0.002	0.002	53,130.4	0
3/27/24	0.002	0.004	0.002	0.003	162,601.7	0
3/26/24	0.002	0.002	0.002	0.002	31,947.41	0
3/25/24	0.002	0.002	0.002	0.002	31,984.58	0
3/24/24	0.002	0.002	0.002	0.002	32,440.92	0
3/23/24	0.002	0.002	0.002	0.002	34,862.8	0
3/22/24	0.002	0.002	0.001	0.002	32,073.88	0
3/21/24	0.002	0.002	0.002	0.002	30,547.39	0
3/20/24	0.001	0.002	0.001	0.002	31,076.58	0
3/19/24	0.002	0.002	0.001	0.001	31,419.79	0
3/18/24	0.002	0.002	0.002	0.002	31,950.89	0
3/17/24	0.002	0.002	0.002	0.002	31,148.51	0
3/16/24	0.002	0.002	0.002	0.002	28,294.47	0
3/15/24	0.002	0.002	0.002	0.002	31,392.34	0
3/14/24	0.002	0.002	0.002	0.002	36,469.56	0
3/13/24	0.002	0.002	0.002	0.002	36,418.83	0
3/12/24	0.002	0.002	0.002	0.002	33,099.48	0
3/11/24	0.002	0.002	0.002	0.002	35,595.75	0
3/10/24	0.002	0.002	0.002	0.002	34,367.61	0
3/9/24	0.002	0.002	0.002	0.002	38,348.32	0
3/8/24	0.001	0.002	0.001	0.002	38,169.8	0
3/7/24	0.002	0.002	0.001	0.001	37,436.13	0
3/6/24	0.001	0.002	0.001	0.002	38,005.73	0
3/5/24	0.001	0.002	0.001	0.001	34,294.11	0
3/4/24	0.002	0.002	0.001	0.001	31,355.75	0
3/3/24	0.002	0.002	0.001	0.002	32,582.57	0
3/2/24	0.002	0.002	0.002	0.002	31,953.66	0
3/1/24	0.001	0.002	0.001	0.002	33,572.49	0
2/29/24	0.001	0.002	0.001	0.002	31,238.23	0
2/28/24	0.001	0.001	0.001	0.001	28,802.14	0
2/27/24	0.001	0.001	0.001	0.001	28,063.76	0
2/26/24	0.001	0.001	0.001	0.001	17,893.3	0
2/25/24	0.001	0.001	0.001	0.001	22,004.33	0
2/24/24	0.001	0.001	0.001	0.001	28,301.21	0
2/23/24	0.001	0.001	0.001	0.001	24,730.61	0
2/22/24	0.001	0.001	0.001	0.001	27,111.38	0
2/21/24	0.001	0.001	0.001	0.001	25,700.71	0
2/20/24	0.001	0.001	0.001	0.001	27,333.87	0
2/19/24	0.002	0.002	0.001	0.001	30,356.34	0
2/18/24	0.001	0.002	0.001	0.002	33,936.24	0
2/17/24	0.001	0.001	0.001	0.001	37,339.41	0
2/16/24	0.001	0.001	0.001	0.001	28,967.09	0
2/15/24	0.001	0.001	0.001	0.001	27,371.4	0
2/14/24	0.001	0.001	0.001	0.001	30,437.6	0
2/13/24	0.001	0.001	0.001	0.001	30,615.23	0
2/12/24	0.001	0.001	0.001	0.001	27,516.23	0
2/11/24	0.001	0.001	0.001	0.001	31,116.45	0
2/10/24	0.001	0.001	0.001	0.001	25,774.89	0
2/9/24	0.001	0.001	0.001	0.001	26,618.3	0
2/8/24	0.001	0.001	0.001	0.001	26,306.33	0
2/7/24	0.001	0.001	0.001	0.001	25,165.98	0
2/6/24	0.001	0.001	0.001	0.001	22,970.19	0
2/5/24	0.001	0.001	0.001	0.001	36,854.98	0
2/4/24	0.001	0.001	0.001	0.001	24,813.51	0
2/3/24	0.001	0.001	0.001	0.001	33,712.75	0
2/2/24	0.001	0.001	0.001	0.001	27,891.36	0
2/1/24	0.001	0.001	0.001	0.001	24,330.41	0
1/31/24	0.001	0.001	0.001	0.001	21,620.59	0
1/30/24	0.001	0.001	0.001	0.001	21,972.59	0
1/29/24	0.001	0.001	0.001	0.001	20,569.37	0
1/28/24	0.001	0.001	0.001	0.001	24,314.83	0
1/27/24	0.001	0.001	0.001	0.001	28,294.3	0

Similar Coins