Primas (PST) historical data and Live price

primas

Primas

PST
$ 0.001797 -3.818 % 0.00000003 BTC
MARKET CAP
0
24H VOLUME
6.261 k
CIRC.SUPPLY
0
MAX SUPPLY
Rank5,324
1H 0.07 %
24H -3.82 %
7D 20.48 %
EXPLORER
CODE
WHITE PAPER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/5/240.0020.0020.0020.002776.820
5/4/240.0020.0020.0020.00213.710
5/3/240.0020.0020.0020.00222.150
5/2/240.0020.0020.0020.0026,760.530
5/1/240.0020.0020.0020.0025,803.440
4/30/240.0020.0020.0020.0028,711.680
4/29/240.0020.0020.0020.0028,2720
4/28/240.0020.0030.0020.0025,263.410
4/27/240.0020.0020.0020.002658.850
4/26/240.0020.0020.0020.0022.090
4/25/240.0020.0020.0020.00215.580
4/24/240.0020.0020.0020.002900.50
4/23/240.0020.0020.0020.002660.570
4/22/240.0020.0020.0020.002854.520
4/21/240.0020.0020.0020.0021,812.840
4/20/240.0020.0020.0020.002370.590
4/19/240.0020.0020.0020.002200.10
4/18/240.0020.0020.0020.0025,098.130
4/17/240.0020.0020.0020.0024,190.770
4/16/240.0020.0020.0020.0022,164.260
4/15/240.0020.0020.0020.002340.140
4/14/240.0020.0020.0020.0021,818.230
4/13/240.0020.0020.0020.0028,757.940
4/12/240.0020.0020.0020.0023,589.160
4/11/240.0020.0020.0020.0023,360.640
4/10/240.0020.0020.0020.002884.850
4/9/240.0020.0020.0020.0025,228.080
4/8/240.0020.0020.0020.00214,497.430
4/7/240.0020.0020.0020.00217,938.450
4/6/240.0020.0040.0020.00251,433.410
4/5/240.0020.0020.0020.0023,296.20
4/4/240.0020.0020.0020.0023,375.60
4/3/240.0020.0020.0020.0026,101.760
4/2/240.0020.0020.0020.0024,014.270
4/1/240.0020.0020.0020.0027,194.790
3/31/240.0020.0020.0020.0022,633.990
3/30/240.0020.0020.0020.0029,001.90
3/29/240.0020.0030.0020.00214,567.110
3/28/240.0030.0030.0020.00253,130.40
3/27/240.0020.0040.0020.003162,601.70
3/26/240.0020.0020.0020.00231,947.410
3/25/240.0020.0020.0020.00231,984.580
3/24/240.0020.0020.0020.00232,440.920
3/23/240.0020.0020.0020.00234,862.80
3/22/240.0020.0020.0010.00232,073.880
3/21/240.0020.0020.0020.00230,547.390
3/20/240.0010.0020.0010.00231,076.580
3/19/240.0020.0020.0010.00131,419.790
3/18/240.0020.0020.0020.00231,950.890
3/17/240.0020.0020.0020.00231,148.510
3/16/240.0020.0020.0020.00228,294.470
3/15/240.0020.0020.0020.00231,392.340
3/14/240.0020.0020.0020.00236,469.560
3/13/240.0020.0020.0020.00236,418.830
3/12/240.0020.0020.0020.00233,099.480
3/11/240.0020.0020.0020.00235,595.750
3/10/240.0020.0020.0020.00234,367.610
3/9/240.0020.0020.0020.00238,348.320
3/8/240.0010.0020.0010.00238,169.80
3/7/240.0020.0020.0010.00137,436.130
3/6/240.0010.0020.0010.00238,005.730
3/5/240.0010.0020.0010.00134,294.110
3/4/240.0020.0020.0010.00131,355.750
3/3/240.0020.0020.0010.00232,582.570
3/2/240.0020.0020.0020.00231,953.660
3/1/240.0010.0020.0010.00233,572.490
2/29/240.0010.0020.0010.00231,238.230
2/28/240.0010.0010.0010.00128,802.140
2/27/240.0010.0010.0010.00128,063.760
2/26/240.0010.0010.0010.00117,893.30
2/25/240.0010.0010.0010.00122,004.330
2/24/240.0010.0010.0010.00128,301.210
2/23/240.0010.0010.0010.00124,730.610
2/22/240.0010.0010.0010.00127,111.380
2/21/240.0010.0010.0010.00125,700.710
2/20/240.0010.0010.0010.00127,333.870
2/19/240.0020.0020.0010.00130,356.340
2/18/240.0010.0020.0010.00233,936.240
2/17/240.0010.0010.0010.00137,339.410
2/16/240.0010.0010.0010.00128,967.090
2/15/240.0010.0010.0010.00127,371.40
2/14/240.0010.0010.0010.00130,437.60
2/13/240.0010.0010.0010.00130,615.230
2/12/240.0010.0010.0010.00127,516.230
2/11/240.0010.0010.0010.00131,116.450
2/10/240.0010.0010.0010.00125,774.890
2/9/240.0010.0010.0010.00126,618.30
2/8/240.0010.0010.0010.00126,306.330
2/7/240.0010.0010.0010.00125,165.980
2/6/240.0010.0010.0010.00122,970.190