PRIZM (PZM) historical data and Live price

prizm

PRIZM

PZM
$ 0.009275 -11.015 % 0.00000071 BTC
MARKET CAP
20.965 M
24H VOLUME
539.4 k
CIRC.SUPPLY
2.26 B
MAX SUPPLY
Rank326
1H -3.47 %
24H -11.01 %
7D -11.46 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/27/200.010.0110.010.01626,162.64822,953,523.558
10/26/200.0090.010.0090.01466,210.36221,595,294.818
10/25/200.0090.010.0090.009286,000.62220,756,930.062
10/24/200.010.010.0090.009260,034.2420,451,924.916
10/23/200.0090.0110.0090.01296,994.60721,406,191.248
10/22/200.010.0110.0090.009353,303.54920,780,744.853
10/21/200.0110.0110.010.01596,420.14923,149,323.753
10/20/200.0120.0120.010.011551,324.24524,376,723.689
10/19/200.0120.0120.0110.012696,749.73925,780,984.52
10/18/200.0120.0130.0120.012322,312.96527,469,237.875
10/17/200.0120.0130.0120.012260,311.87627,727,691.338
10/16/200.0120.0120.0120.012542,510.62426,174,156.598
10/15/200.0120.0130.0120.012436,120.53125,891,129.148
10/14/200.0130.0140.0120.012343,461.72327,618,923.449
10/13/200.0160.0160.0120.013469,591.29927,965,183.043
10/12/200.0140.0180.0140.016996,371.2834,766,607.521
10/11/200.0110.0150.0110.014472,176.78930,746,273.803
10/10/200.0110.0120.010.011409,613.89625,272,067.119
10/9/200.0090.0120.0090.011492,837.34423,609,643.623
10/8/200.0090.010.0090.009490,211.19920,367,850.096
10/7/200.0090.0090.0090.009431,394.65420,593,766.213
10/6/200.0080.0090.0070.009453,006.19719,763,444.764
10/5/200.0070.0080.0070.008563,528.08516,573,191.558
10/4/200.0070.0070.0070.007280,576.72615,924,318.815
10/3/200.0070.0070.0070.007152,771.52415,069,278.708
10/2/200.0070.0070.0070.007303,984.22715,462,528.525
10/1/200.0080.0080.0070.007385,314.39216,160,510.33
9/29/200.0080.0080.0070.008449,232.84917,052,044.552
9/28/200.0090.0090.0080.008490,661.57517,791,401.648
9/27/200.0090.010.0080.009383,031.57119,138,133.258
9/26/200.0090.0090.0090.009187,247.6819,269,191.153
9/25/200.010.010.0080.009440,823.01520,210,874.665
9/24/200.0110.0110.010.01572,352.99221,462,940.398
9/23/200.0110.0120.0110.011408,666.28723,359,747.105
9/22/200.0110.0120.010.011312,108.8824,145,495.348
9/21/200.0090.0110.0090.011754,171.23122,740,380.602
9/20/200.0110.0120.0080.009476,091.83419,959,346.632
9/19/200.010.0190.010.011776,876.83323,876,384.489
9/18/200.0070.010.0070.01424,637.84821,769,942.543
9/17/200.0070.0070.0070.007335,495.34815,414,627.901
9/16/200.0060.0070.0060.007409,936.15113,884,487.062
9/15/200.0050.0080.0050.006479,242.94513,772,087.775
9/14/200.0040.0050.0030.005443,782.41110,164,175.545
9/13/200.0030.0040.0030.004303,809.297,906,855.176
9/12/200.0030.0040.0030.003306,735.9256,727,741.416
9/11/200.0030.0040.0030.003315,976.5916,590,994.438
9/10/200.0050.0050.0030.003355,634.3717,110,418.195
9/9/200.0050.0060.0050.005222,977.37910,408,393.514
9/8/200.0050.0050.0050.005255,571.3179,770,315.866
9/7/200.0060.0060.0050.005305,802.57310,829,650.435
9/6/200.0060.0070.0060.006280,068.22612,497,203.833
9/5/200.0070.0070.0060.006338,168.64913,493,320.007
9/4/200.0060.0080.0060.007294,173.17313,914,983.48
9/3/200.0070.0080.0060.006409,251.00812,953,664.27
9/2/200.0080.0080.0070.007453,907.63614,297,532.755
9/1/200.0090.0090.0080.008535,456.24916,341,081.472
8/31/200.0090.0090.0080.009498,228.4118,519,022.541
8/30/200.0090.0090.0080.009468,138.58918,557,061.831
8/29/200.0090.0090.0090.009280,596.60218,651,781.53
8/28/200.0090.010.0090.009316,885.22518,215,802.002
8/27/200.010.010.0090.009351,660.6518,368,007.756
8/26/200.010.010.0090.009387,866.45518,562,502.448
8/25/200.0110.0110.010.01531,703.28620,451,873.033
8/24/200.0110.0110.010.011397,403.93321,297,863.074
8/23/200.0110.0110.010.011296,532.30821,691,260.25
8/22/200.0110.0110.010.011285,238.95421,851,612.57
8/21/200.0110.0120.0110.011521,628.35521,600,011.222
8/20/200.0120.0120.0110.011333,621.01722,535,218.722
8/19/200.0110.0120.0110.012336,995.46423,533,105.007
8/18/200.0120.0120.0110.011417,324.69223,026,001.427
8/17/200.0120.0120.0110.012498,071.37423,080,997.424
8/16/200.0110.0120.0110.012146,416.52522,972,327.284
8/15/200.0120.0120.0110.011380,420.09222,758,717.418
8/14/200.0120.0120.0110.012377,858.76522,867,076.483
8/13/200.0120.0120.0110.012246,017.56823,282,494.95
8/12/200.0120.0120.0110.012442,115.77722,761,505.28
8/11/200.0120.0120.0110.012498,454.12322,793,495.746
8/10/200.0120.0120.0110.012591,306.56622,805,693.635
8/9/200.0130.0130.0120.012334,796.94423,615,241.889
8/8/200.0130.0140.0120.013282,863.86425,241,856.847
8/7/200.0140.0140.0130.013329,680.83426,375,024.652
8/6/200.0140.0150.0140.014305,133.0127,109,548.715
8/5/200.0140.0150.0130.014427,460.01727,793,132.556
8/4/200.0130.0150.0130.014361,039.69427,725,408.078
8/3/200.0130.0140.0130.013223,464.02725,931,579.054
8/2/200.0140.0140.0120.013367,248.56326,007,340.963
8/1/200.0120.0140.0120.014539,276.05227,127,046.904
7/31/200.0110.0120.0110.012517,823.89422,357,440.878
7/30/200.010.0120.010.011335,061.87521,387,464.538
7/29/200.010.0110.0090.01294,600.55220,005,348.623