PRIZM (PZM) historical data and Live price

prizm

PRIZM

PZM
$ 0.008083 + 4.489 % 0.00000016 BTC
MARKET CAP
21.231 M
24H VOLUME
492.346 k
CIRC.SUPPLY
2.627 B
MAX SUPPLY
Rank615
1H -1.18 %
24H 4.49 %
7D -10.63 %
EXPLORER 1
CODE
WHITE PAPER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
2/24/210.0070.0080.0070.008387,648.3420,164,953.27
2/23/210.0090.0090.0070.007758,599.5618,857,360.13
2/22/210.0090.0090.0080.0091,067,722.7322,594,964.51
2/21/210.0090.0090.0080.009533,025.9922,812,154.95
2/20/210.0090.0090.0080.009809,981.2922,920,562.37
2/19/210.0090.0090.0090.009828,345.9223,860,823.53
2/18/210.0090.0090.0090.009549,215.2323,455,402.07
2/17/210.0090.010.0090.009672,311.123,118,191.29
2/16/210.0090.010.0080.009743,109.8122,407,504.2
2/15/210.0090.010.0080.009791,527.6124,749,886.05
2/14/210.0090.0090.0090.009744,791.3522,775,959.23
2/13/210.010.010.0090.009503,019.5924,354,659.39
2/12/210.010.010.0090.01683,629.1125,044,185.72
2/11/210.0090.010.0080.01634,278.0524,817,870.98
2/10/210.0080.0090.0080.009375,133.4622,208,494.3
2/9/210.0090.0090.0080.008584,831.4121,545,282.4
2/8/210.010.010.0090.009766,384.9724,022,612.68
2/7/210.010.0110.0080.01759,849.7725,194,200.03
2/6/210.0080.0120.0080.011,069,757.626,623,922.2
2/5/210.0070.0090.0070.008642,295.9121,987,852.87
2/4/210.0060.0070.0060.007628,823.119,135,670.89
2/3/210.0060.0060.0060.006105,199.9715,087,491.14
2/2/210.0050.0060.0050.00658,333.7314,413,217.35
2/1/210.0050.0050.0050.005817,560.5813,069,754.14
1/31/210.0050.0050.0050.005468,860.9813,241,983.38
1/30/210.0050.0050.0050.005316,459.8513,418,086.67
1/29/210.0050.0050.0050.0051,495,087.4813,182,054.25
1/28/210.0050.0050.0050.005776,095.97413,395,630.477
1/27/210.0050.0060.0050.005693,802.39813,642,317.094
1/26/210.0060.0060.0050.005680,186.46214,067,060.204
1/25/210.0060.0060.0050.006977,180.60214,219,255.997
1/24/210.0060.0060.0050.006557,159.62315,272,811.82
1/23/210.0060.0060.0050.006336,052.12214,209,200.577
1/22/210.0050.0060.0050.006719,719.91614,187,650.92
1/21/210.0060.0060.0050.005638,606.88613,949,452.011
1/20/210.0050.0060.0050.006287,672.69814,607,697.837
1/19/210.0050.0050.0050.005665,458.67813,018,863.937
1/18/210.0050.0050.0050.005547,757.90212,914,072.293
1/17/210.0050.0050.0050.005500,018.23112,677,575.851
1/16/210.0050.0050.0050.005524,749.12712,490,681.915
1/15/210.0050.0050.0050.005691,648.10112,360,872.583
1/14/210.0050.0050.0050.005634,417.14312,106,202.327
1/13/210.0050.0050.0050.005556,739.00712,866,700.843
1/12/210.0050.0050.0050.005400,418.3312,537,255.734
1/11/210.0050.0050.0050.0051,633,048.51613,263,350.729
1/10/210.0050.0060.0050.005837,597.26713,246,046.804
1/9/210.0060.0060.0050.005388,798.61412,990,635.048
1/8/210.0050.0060.0050.006820,016.01514,094,461.213
1/7/210.0050.0060.0050.005831,372.22612,357,207.709
1/6/210.0060.0060.0050.005918,107.78913,547,824.275
1/5/210.0070.0070.0060.006623,705.53916,123,577.411
1/4/210.0070.0070.0060.007475,262.3116,906,747.086
1/3/210.0060.0070.0050.007835,437.83416,426,525.074
1/2/210.0040.0060.0040.0061,191,196.59513,867,414.616
1/1/210.0040.0040.0040.004427,539.50310,806,478.252
12/31/200.0040.0040.0040.004575,925.86710,717,969.142
12/30/200.0040.0040.0040.004930,546.50710,637,447.891
12/29/200.0040.0040.0040.004520,889.94410,239,694.45
12/28/200.0050.0050.0040.004402,759.75811,090,302.303
12/27/200.0050.0050.0040.0051,294,117.80711,743,725.198
12/26/200.0050.0050.0040.005850,552.11311,721,761.776
12/25/200.0040.0050.0040.005671,768.34711,914,586.334
12/24/200.0040.0050.0040.004603,959.30411,251,023.958
12/23/200.0050.0050.0040.0045,641,142.90110,839,725.727
12/22/200.0050.0050.0040.0051,573,416.32411,937,050.084
12/21/200.0050.0050.0040.005652,714.17411,654,362.583
12/20/200.0050.0050.0050.005597,262.00311,633,274.574
12/19/200.0050.0050.0050.005447,207.56511,681,303.609
12/18/200.0050.0050.0050.005278,247.87311,912,044.993
12/17/200.0050.0050.0050.0051,012,087.82511,580,480.394
12/16/200.0050.0050.0050.005902,912.61112,776,883.077
12/15/200.0060.0060.0050.005729,286.82212,395,661.546
12/14/200.0050.0060.0050.006518,232.56513,652,442.64
12/13/200.0050.0050.0040.005709,171.32211,381,732.603
12/12/200.0050.0050.0050.005503,378.97911,633,091.278
12/11/200.0050.0050.0050.005710,495.43411,651,624.327
12/10/200.0060.0060.0050.005416,841.21512,346,313.294
12/9/200.0060.0060.0050.006793,206.97213,826,563.356
12/8/200.0060.0060.0060.006738,872.73313,546,532.389
12/7/200.0060.0060.0060.006607,318.514,548,499.194
12/6/200.0060.0060.0060.006447,701.55315,074,321.221
12/5/200.0060.0060.0060.006153,846.86914,328,018.381
12/4/200.0060.0060.0060.006712,973.7614,378,747.367
12/3/200.0060.0060.0060.006461,250.3914,398,213.636
12/2/200.0060.0060.0060.006396,947.64513,852,061.995
12/1/200.0060.0060.0060.006801,898.1114,505,655.563
11/30/200.0060.0060.0060.0061,040,169.66215,154,708.62
11/29/200.0060.0060.0060.006515,666.80714,500,090.599
11/28/200.0060.0060.0060.006434,862.7114,120,228.11
11/27/200.0060.0060.0060.00647,069.38214,009,694.438