PRIZM (PZM) historical data and Live price

prizm

PRIZM

PZM
$ 0.001348 + 5.963 % 0.00000002 BTC
MARKET CAP
5.338 M
24H VOLUME
779.99921262
CIRC.SUPPLY
3.96 B
MAX SUPPLY
6 B
Rank1,241
1H 0.46 %
24H 5.96 %
7D -8.49 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/17/240.0010.0010.0010.001797.934,917,899.78
7/16/240.0010.0010.0010.0011,166.734,988,365.62
7/15/240.0010.0010.0010.0011,437.554,854,607.18
7/14/240.0010.0010.0010.001911.475,293,021.3
7/13/240.0010.0010.0010.0017,929.285,028,103.26
7/12/240.0010.0010.0010.0014,512.035,498,743.14
7/11/240.0010.0020.0010.0014,181.755,319,099.26
7/10/240.0020.0020.0010.0012,156.55,677,613.29
7/9/240.0020.0020.0010.0021,620.65,967,909.07
7/8/240.0020.0020.0020.0022,566.356,228,590.11
7/7/240.0020.0020.0010.0022,016.776,404,530.18
7/6/240.0020.0020.0010.002638.656,018,365.8
7/5/240.0020.0020.0010.00240,743.696,353,919.17
7/4/240.0020.0020.0010.0021,463.886,228,752.18
7/3/240.0020.0020.0010.00210,442.686,297,791.11
7/2/240.0010.0020.0010.0028,775.816,085,283.07
7/1/240.0010.0010.0010.001776.745,742,844.24
6/30/240.0010.0010.0010.0012,082.755,683,410.62
6/29/240.0010.0020.0010.0012,771.925,439,686.49
6/28/240.0010.0010.0010.0015,579.55,207,532.12
6/27/240.0010.0010.0010.00110,317.575,803,170.92
6/26/240.0010.0010.0010.0012,143.075,441,527.43
6/25/240.0010.0010.0010.001866.055,407,144.53
6/24/240.0010.0010.0010.00114,098.64,994,344.11
6/23/240.0020.0020.0010.0013,221.315,438,973.69
6/22/240.0010.0020.0010.00250,087.095,927,390.08
6/21/240.0010.0010.0010.0014,612.225,445,492
6/20/240.0010.0020.0010.00121,887.945,688,623.95
6/19/240.0010.0020.0010.00118,178.065,729,395.23
6/18/240.0010.0020.0010.00138,145.215,687,238.6
6/17/240.0010.0010.0010.00111,693.925,476,572.75
6/16/240.0010.0010.0010.0018,235.675,561,269.85
6/15/240.0010.0010.0010.00129,431.75,642,965.63
6/14/240.0010.0010.0010.00118,477.645,295,394.27
6/13/240.0010.0010.0010.00122,026.364,825,218.75
6/12/240.0010.0010.0010.0012,851.334,627,829.34
6/11/240.0010.0010.0010.001228.264,631,693.78
6/10/240.0010.0010.0010.0014,326.664,684,718.64
6/9/240.0010.0010.0010.0015,208.123,956,576.7
6/8/240.0010.0010.0010.001845.124,621,489.39
6/7/240.0010.0010.0010.0011,463.064,729,692.02
6/6/240.0010.0010.0010.0012,292.964,636,172.87
6/5/240.0010.0010.0010.0011,674.324,661,927.92
6/4/240.0010.0010.0010.0013,131.74,788,432.74
6/3/240.0010.0010.0010.0012,860.164,644,560.7
6/2/240.0010.0010.0010.001790.444,477,816.4
6/1/240.0010.0010.0010.0011,220.64,416,334.81
5/31/240.0010.0010.0010.0011,531.064,376,189.65
5/30/240.0010.0010.0010.001848.034,401,103.91
5/29/240.0010.0010.0010.0016,662.114,359,097.53
5/28/240.0010.0010.0010.0015,387.984,392,739.02
5/27/240.0010.0010.0010.0011,674.44,796,292.05
5/26/240.0010.0010.0010.0012,085.274,811,544.38
5/25/240.0010.0010.0010.001352.394,486,667.18
5/24/240.0010.0010.0010.001480.014,520,989.86
5/23/240.0010.0010.0010.001228.54,436,093.24
5/22/240.0010.0010.0010.001213.94,642,796.07
5/21/240.0010.0010.0010.0012,888.824,535,253.36
5/20/240.0010.0010.0010.0012,950.174,366,418.73
5/19/240.0010.0010.0010.0011,202.684,583,508.21
5/18/240.0010.0010.0010.0014,020.014,759,521.6
5/17/240.0010.0010.0010.0018,194.754,683,860.16
5/16/240.0010.0010.0010.0012,880.534,297,286.5
5/15/240.0010.0010.0010.001923.54,006,589.55
5/14/240.0010.0010.0010.0014,460.934,026,632.11
5/13/240.0010.0010.0010.0019,408.053,957,914.94
5/12/240.0010.0010.0010.0011,795.493,838,042.64
5/11/240.0010.0010.0010.001881.843,619,894.08
5/10/240.0010.0010.0010.0012,574.893,526,406.29
5/5/240.0010.0010.0010.0011,004.53,459,315.05
5/4/240.0010.0010.0010.001698.713,270,241.47
5/3/240.0010.0010.0010.0011,112.233,262,963.37
5/2/240.0010.0010.0010.0011,227.623,350,870.72
5/1/240.0010.0010.0010.0013,209.123,431,861.53
4/30/240.0010.0010.0010.0011,564.383,447,823.64
4/29/240.0010.0010.0010.0011,185.983,360,279.33
4/28/240.0010.0010.0010.0011,107.843,393,531.84
4/27/240.0010.0010.0010.0011,804.873,292,292.89
4/26/240.0010.0010.0010.0013,837.513,154,862.43
4/25/240.0010.0010.0010.0016,312.683,476,944.28
4/24/240.0010.0010.0010.0016,184.943,426,955.39
4/23/240.0010.0010.0010.0014,357.083,270,706.37
4/22/240.0010.0010.0010.0011,838.543,212,668.83
4/21/240.0010.0010.0010.0014,260.23,257,676
4/20/240.0010.0010.0010.0017,629.13,308,175.08
4/19/240.0010.0010.0010.0014,271.233,266,850.82
4/18/240.0010.0010.0010.0012,014.022,864,583.16
4/17/240.0010.0010.0010.001599.492,951,456.28
4/16/240.0010.0010.0010.0011,202.732,798,430.51
4/15/240.0010.0010.0010.001595.892,803,608.44