PRIZM (PZM) historical data and Live price

PRIZM

PZM

$ 0.00085 -0.482 %

0.00000001 BTC

MARKET CAP
3.243 M

24H VOLUME
1.574 k

CIRC.SUPPLY
3.817 B

MAX SUPPLY
6 B

PZM

USD

Rank1,411

1H -0.17 %

24H -0.48 %

7D 14.74 %

EXPLORER 1

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/22/24	0.001	0.001	0.001	0.001	1,838.54	3,212,668.83
4/21/24	0.001	0.001	0.001	0.001	4,260.2	3,257,676
4/20/24	0.001	0.001	0.001	0.001	7,629.1	3,308,175.08
4/19/24	0.001	0.001	0.001	0.001	4,271.23	3,266,850.82
4/18/24	0.001	0.001	0.001	0.001	2,014.02	2,864,583.16
4/17/24	0.001	0.001	0.001	0.001	599.49	2,951,456.28
4/16/24	0.001	0.001	0.001	0.001	1,202.73	2,798,430.51
4/15/24	0.001	0.001	0.001	0.001	595.89	2,803,608.44
4/14/24	0.001	0.001	0.001	0.001	520.37	2,742,179.35
4/13/24	0.001	0.001	0.001	0.001	1,833.48	2,821,245.97
4/12/24	0.001	0.001	0.001	0.001	2,621.49	2,840,896.71
4/11/24	0.001	0.001	0.001	0.001	3,876.07	2,856,113.98
4/10/24	0.001	0.001	0.001	0.001	485.23	2,885,863.34
4/9/24	0.001	0.001	0.001	0.001	3,505.72	2,908,418.47
4/8/24	0.001	0.001	0.001	0.001	2,410.28	2,846,498.41
4/7/24	0.001	0.001	0.001	0.001	2,350.19	2,810,324.5
4/6/24	0.001	0.001	0.001	0.001	4,440.71	2,813,639.95
4/5/24	0.001	0.001	0.001	0.001	1,842.88	2,805,279.69
4/4/24	0.001	0.001	0.001	0.001	2,632.32	2,816,289.14
4/3/24	0.001	0.001	0.001	0.001	4,181.96	2,810,867.03
4/2/24	0.001	0.001	0.001	0.001	946.19	2,782,552.86
4/1/24	0.001	0.001	0.001	0.001	868.23	2,747,699.46
3/31/24	0.001	0.001	0.001	0.001	523.24	2,745,508.58
3/30/24	0.001	0.001	0.001	0.001	1,595.47	2,746,828.61
3/29/24	0.001	0.001	0.001	0.001	1,519.13	2,625,086.88
3/28/24	0.001	0.001	0.001	0.001	335.32	2,777,085.56
3/27/24	0.001	0.001	0.001	0.001	983.86	2,715,929.11
3/26/24	0.001	0.001	0.001	0.001	406.29	2,735,769.96
3/25/24	0.001	0.001	0.001	0.001	3,677.25	2,686,903.35
3/24/24	0.001	0.001	0.001	0.001	696.42	2,792,185.3
3/23/24	0.001	0.001	0.001	0.001	2,665.47	2,769,191.91
3/22/24	0.001	0.001	0.001	0.001	913.05	2,736,822.33
3/21/24	0.001	0.001	0.001	0.001	737.87	2,679,691.73
3/20/24	0.001	0.001	0.001	0.001	2,915.73	2,757,772.51
3/19/24	0.001	0.001	0.001	0.001	3,246.02	2,644,423.05
3/18/24	0.001	0.001	0.001	0.001	733.85	2,864,970.4
3/17/24	0.001	0.001	0.001	0.001	1,335.39	2,757,552.56
3/16/24	0.001	0.001	0.001	0.001	2,596.73	2,930,044.38
3/15/24	0.001	0.001	0.001	0.001	3,199.81	2,801,612.22
3/14/24	0.001	0.001	0.001	0.001	6,898.06	2,886,735.03
3/13/24	0.001	0.001	0.001	0.001	3,955.94	2,953,391.02
3/12/24	0.001	0.001	0.001	0.001	1,978.13	2,821,676.8
3/11/24	0.001	0.001	0.001	0.001	3,267.73	2,804,322.64
3/10/24	0.001	0.001	0.001	0.001	2,980.61	2,914,917.32
3/9/24	0.001	0.001	0.001	0.001	2,076.93	2,762,932.34
3/8/24	0.001	0.001	0.001	0.001	809.42	2,696,095.12
3/7/24	0.001	0.001	0.001	0.001	1,879.43	2,646,327.69
3/6/24	0.001	0.001	0.001	0.001	1,084.97	2,460,829.34
3/5/24	0.001	0.001	0.001	0.001	1,778.44	2,649,526.85
3/4/24	0.001	0.001	0.001	0.001	2,507.95	2,707,076.87
3/3/24	0.001	0.001	0.001	0.001	1,364.86	2,658,202.7
3/2/24	0.001	0.001	0.001	0.001	4,359.53	2,676,827.75
3/1/24	0.001	0.001	0.001	0.001	4,416.1	2,829,757.71
2/29/24	0.001	0.001	0.001	0.001	6,436.72	2,765,019.07
2/28/24	0.001	0.001	0.001	0.001	2,603.12	3,003,459.71
2/27/24	0.001	0.001	0.001	0.001	4,627.82	2,928,389.57
2/26/24	0.001	0.001	0.001	0.001	2,898.22	2,767,019.5
2/25/24	0.001	0.001	0.001	0.001	4,685.08	2,946,162.31
2/24/24	0.001	0.001	0.001	0.001	4,721	2,980,384.55
2/23/24	0.001	0.001	0.001	0.001	140.78	2,850,043.79
2/22/24	0.001	0.001	0.001	0.001	3,246.45	2,676,639.33
2/21/24	0.001	0.001	0.001	0.001	5,582.45	2,946,611.95
2/20/24	0.001	0.001	0.001	0.001	3,443.88	3,017,453.31
2/19/24	0.001	0.001	0.001	0.001	5,709.87	3,036,933.04
2/18/24	0.001	0.001	0.001	0.001	5,692.82	2,986,105.27
2/17/24	0.001	0.001	0.001	0.001	4,336.9	2,977,729.52
2/16/24	0.001	0.001	0.001	0.001	7,399	2,828,152.71
2/15/24	0.001	0.001	0.001	0.001	6,165.16	2,933,368.06
2/14/24	0.001	0.001	0.001	0.001	6,270.33	3,024,855.74
2/13/24	0.001	0.001	0.001	0.001	4,490.02	3,104,626.71
2/12/24	0.001	0.001	0.001	0.001	6,758.47	2,954,617.67
2/11/24	0.001	0.001	0.001	0.001	7,782.06	3,004,702.01
2/10/24	0.001	0.001	0.001	0.001	8,369.58	2,906,160.1
2/9/24	0.001	0.001	0.001	0.001	4,984.66	3,045,979.69
2/8/24	0.001	0.001	0.001	0.001	2,592.46	3,047,605.77
2/7/24	0.001	0.001	0.001	0.001	5,931.08	2,968,319.68
2/6/24	0.001	0.001	0.001	0.001	8,297.71	3,144,318.58
2/5/24	0.001	0.001	0.001	0.001	5,158.88	3,153,476.36
2/4/24	0.001	0.001	0.001	0.001	4,113.03	3,128,339.97
2/3/24	0.001	0.001	0.001	0.001	3,052.96	3,193,006.8
2/2/24	0.001	0.001	0.001	0.001	991.05	3,302,854.11
2/1/24	0.001	0.001	0.001	0.001	1,031.64	3,372,222.7
1/31/24	0.001	0.001	0.001	0.001	331.44	3,375,037.36
1/30/24	0.001	0.001	0.001	0.001	2,897.98	3,323,751.66
1/29/24	0.001	0.001	0.001	0.001	2,039.11	3,459,398.82
1/28/24	0.001	0.001	0.001	0.001	494.19	3,525,552.58
1/27/24	0.001	0.001	0.001	0.001	347.54	3,562,468.32
1/26/24	0.001	0.001	0.001	0.001	854.67	3,484,358.42
1/25/24	0.001	0.001	0.001	0.001	2,138.91	3,505,296.77
1/24/24	0.001	0.001	0.001	0.001	3,905.02	3,640,572.63

Similar Coins