PRIZM (PZM) historical data and Live price

prizm

PRIZM

PZM
$ 0.01232 -3.749 % 0.00000103 BTC
MARKET CAP
24.183 M
24H VOLUME
522.345 k
CIRC.SUPPLY
1.963 B
MAX SUPPLY
Rank295
1H 0.89 %
24H -3.75 %
7D -8.55 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/9/200.0130.0130.0120.012334,796.94423,615,241.889
8/8/200.0130.0140.0120.013282,863.86425,241,856.847
8/7/200.0140.0140.0130.013329,680.83426,375,024.652
8/6/200.0140.0150.0140.014305,133.0127,109,548.715
8/5/200.0140.0150.0130.014427,460.01727,793,132.556
8/4/200.0130.0150.0130.014361,039.69427,725,408.078
8/3/200.0130.0140.0130.013223,464.02725,931,579.054
8/2/200.0140.0140.0120.013367,248.56326,007,340.963
8/1/200.0120.0140.0120.014539,276.05227,127,046.904
7/31/200.0110.0120.0110.012517,823.89422,357,440.878
7/30/200.010.0120.010.011335,061.87521,387,464.538
7/29/200.010.0110.0090.01294,600.55220,005,348.623
7/28/200.0110.0120.010.01562,271.91418,814,750.279
7/27/200.0120.0130.0110.011657,550.42421,241,715.172
7/26/200.0120.0130.0120.012474,680.8123,130,473.873
7/25/200.0120.0130.0120.012257,247.79923,446,122.782
7/24/200.0130.0130.0120.012275,620.92323,011,303.843
7/23/200.0150.0150.0130.013401,259.37724,729,958.431
7/22/200.0130.0150.0130.015405,924.78527,371,631.226
7/21/200.0130.0140.0130.013473,505.38524,938,292.31
7/20/200.0140.0140.0130.013392,433.40524,549,368.733
7/19/200.0140.0140.0130.014339,980.65325,275,606.487
7/18/200.0140.0140.0130.014262,891.71825,415,234.2
7/17/200.0150.0150.0140.014224,962.49625,738,274.88
7/16/200.0150.0150.0140.015266,398.74226,706,077.876
7/15/200.0140.0150.0140.015258,539.19326,953,224.715
7/14/200.0150.0160.0140.015347,630.23826,364,712.222
7/13/200.0160.0160.0150.015384,132.77427,781,849.975
7/12/200.0160.0160.0160.016345,540.92129,157,853.188
7/11/200.0160.0170.0150.016215,662.76228,787,033.423
7/10/200.0170.0170.0150.015232,203.16227,762,980.695
7/9/200.0160.0170.0160.017271,416.74829,813,933.361
7/8/200.0170.0170.0160.016396,295.28729,087,042.183
7/7/200.0180.0180.0160.017210,842.6529,760,618.332
7/6/200.0180.0180.0170.018322,587.15231,512,823.636
7/5/200.0180.0190.0170.018353,804.98632,318,771.866
7/4/200.0170.0190.0170.018254,154.0232,641,360.2
7/3/200.0180.0190.0170.017245,743.67530,466,458.185
7/2/200.0180.0190.0180.018466,992.42232,253,151.707
7/1/200.0150.0180.0150.018411,854.17830,942,619.937
6/30/200.0150.0160.0150.015287,172.726,101,572.25
6/29/200.0150.0160.0150.015349,375.17825,911,824.485
6/28/200.0150.0160.0150.015309,144.77626,598,456.634
6/27/200.0150.0150.0150.015363,697.2525,604,705.442
6/26/200.0150.0160.0140.015348,795.73125,978,109.706
6/25/200.0170.0170.0150.015381,291.84925,916,873.87
6/24/200.0180.0180.0170.017391,201.14329,379,823.918
6/23/200.0190.0190.0180.018313,816.44930,793,911.067
6/22/200.0190.020.0180.019545,051.71532,543,889.417
6/21/200.020.020.0190.019107,368.72832,964,305.917
6/20/200.0190.020.0190.019213,526.94332,801,225.762
6/19/200.020.020.0190.019310,462.50932,905,530.949
6/18/200.020.0210.020.02126,725.56933,618,864.898
6/17/200.020.0210.020.02305,162.57634,268,693.882
6/16/200.0210.0210.020.02310,284.65933,364,288.284
6/15/200.0210.0210.020.0211,404,506.14834,540,765.695
6/14/200.020.0210.020.021617,100.57735,151,948.937
6/13/200.0220.0220.020.02379,122.11933,740,205.671
6/12/200.0220.0220.0210.022402,280.72936,023,181.278
6/11/200.0210.0230.0210.0221,332,800.54735,714,632.95
6/10/200.0210.0210.020.021755,961.99634,967,061.044
6/9/200.0230.0230.0210.021627,683.73534,666,209.317
6/8/200.0240.0240.0220.023582,577.74337,366,278.994
6/7/200.0240.0240.0220.024798,762.72238,572,005.666
6/6/200.0240.0250.0230.024418,247.41638,964,964.458
6/5/200.0250.0260.0240.024571,186.19638,657,335.11
6/4/200.0250.0250.0240.025612,725.41840,748,951.793
6/3/200.0250.0260.0240.025326,003.30740,095,875.515
6/2/200.0260.0270.0250.0251,247,607.2641,038,931.603
6/1/200.0270.0270.0260.026906,124.22241,995,225.16
5/31/200.0250.0280.0250.027584,486.98943,187,287.506
5/30/200.0250.0250.0240.025143,632.96540,894,186.333
5/29/200.0230.0250.0220.025201,135.47639,397,999.942
5/28/200.0210.0230.0210.023605,304.93535,997,165.047
5/27/200.0240.0240.0210.021724,093.59333,851,813.833
5/26/200.0270.0270.0240.024465,228.02837,528,981.004
5/25/200.0260.0290.0250.026871,630.31641,508,709.858
5/24/200.0190.0340.0180.026964,436.64441,121,499.083
5/23/200.0170.020.0160.019285,685.3728,986,533.524
5/22/200.0180.0180.0170.017352,638.71825,837,820.964
5/21/200.0210.0220.0180.018680,735.73528,414,633.677
5/20/200.0230.0230.0210.021448,597.65832,857,211.338
5/19/200.0230.0230.0220.023489,570.26634,661,882.667
5/18/200.0230.0240.0220.023612,298.19534,652,986.152
5/17/200.0220.0250.0220.023655,720.30135,013,115.243
5/16/200.0280.0280.0210.022755,687.78133,468,327.948
5/15/200.0310.0310.0270.028558,402.71541,501,668.446
5/14/200.0340.0340.0310.031409,605.26247,262,332.647
5/13/200.0340.0340.0330.034399,491.2250,669,211.176
5/12/200.0330.0340.0330.034466,551.65334,077,328.778