Profile Utility Token (PUT) historical data and Live price

Profile Utility Token

PUT

$ 0.000142 + 2.384 %

0.00 BTC

MARKET CAP
0

24H VOLUME
4.71928801

CIRC.SUPPLY
0

MAX SUPPLY
100 M

PUT

USD

Rank6,950

1H 0.13 %

24H 2.38 %

7D 9.94 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)
7/19/21	0	0	0	0	1.82
7/18/21	0	0	0	0	1.9
7/17/21	0	0	0	0	1.9
7/16/21	0	0	0	0	1.89
7/15/21	0	0	0	0	1.91
7/14/21	0	0	0	0	2
7/13/21	0	0	0	0	1.95
7/12/21	0	0	0	0	2.04
7/11/21	0	0	0	0	2.14
7/10/21	0	0	0	0	2.12
7/9/21	0	0	0	0	2.16
7/8/21	0	0	0	0	2.13
7/7/21	0	0.001	0	0	2.32
7/6/21	0	0	0	0	28.06
7/5/21	0	0	0	0	26.6
7/4/21	0	0.001	0	0	28.01
7/3/21	0	0	0	0	26.87
7/2/21	0	0	0	0	25.95
7/1/21	0.001	0.001	0	0	25.47
6/30/21	0.001	0.001	0.001	0.001	4.17
6/29/21	0.001	0.001	0.001	0.001	3.98
6/28/21	0.001	0.001	0.001	0.001	3.82
6/27/21	0.001	0.001	0.001	0.001	3.63
6/26/21	0.001	0.001	0.001	0.001	3.35
6/25/21	0.001	0.001	0.001	0.001	3.33
6/24/21	0.001	0.001	0.001	0.001	3.65
6/23/21	0.001	0.001	0.001	0.001	3.62
6/22/21	0.001	0.001	0.001	0.001	3.44
6/21/21	0.001	0.001	0.001	0.001	3.47
6/20/21	0.001	0.001	0.001	0.001	4.12
6/19/21	0.001	0.001	0.001	0.001	4
6/18/21	0.001	0.001	0.001	0.001	4.1
6/17/21	0.001	0.001	0.001	0.001	4.35
6/16/21	0.001	0.001	0.001	0.001	4.34
6/15/21	0.001	0.001	0.001	0.001	4.68
6/14/21	0.001	0.001	0.001	0.001	4.74
6/13/21	0.001	0.001	0.001	0.001	4.6
6/12/21	0.001	0.001	0.001	0.001	32.72
6/11/21	0.001	0.001	0.001	0.001	32.44
6/10/21	0.001	0.001	0.001	0.001	34.08
6/9/21	0.001	0.001	0.001	0.001	35.95
6/7/21	0.001	0.001	0.001	0.001	35.83
6/6/21	0.001	0.001	0.001	0.001	37.46
6/5/21	0.001	0.001	0.001	0.001	36.26
6/4/21	0.001	0.001	0.001	0.001	37.1
6/3/21	0.001	0.001	0.001	0.001	33.47
6/2/21	0.001	0.001	0.001	0.001	31.77
6/1/21	0.001	0.001	0.001	0.001	30.86
5/31/21	0.002	0.002	0.001	0.001	31.74
5/30/21	0.001	0.002	0.001	0.002	288.91
5/29/21	0.002	0.003	0.001	0.001	7.7
5/28/21	0.003	0.003	0.002	0.002	8.58
5/27/21	0.003	0.003	0.003	0.003	9.71
5/26/21	0.003	0.003	0.003	0.003	10.24
5/25/21	0.003	0.003	0.002	0.003	9.57
5/24/21	0.003	0.003	0.002	0.003	9.37
5/23/21	0.003	0.003	0.002	0.003	65.75
5/22/21	0.003	0.003	0.003	0.003	71.38
5/21/21	0.003	0.004	0.003	0.003	75.55
5/11/21	0.003	0.003	0.003	0.003	509.95
5/10/21	0.004	0.004	0.003	0.003	300.33
5/10/21	0.004	0.004	0.003	0.003	300.33
5/10/21	0.004	0.004	0.003	0.003	300.33
5/10/21	0.004	0.004	0.003	0.003	300.33
5/9/21	0.003	0.004	0.002	0.004	284.93
5/9/21	0.003	0.004	0.002	0.004	284.93
5/9/21	0.003	0.004	0.002	0.004	284.93
5/9/21	0.003	0.004	0.002	0.004	284.93
5/8/21	0.002	0.003	0.002	0.003	22.92
5/8/21	0.002	0.003	0.002	0.003	22.92
5/8/21	0.002	0.003	0.002	0.003	22.92
5/8/21	0.002	0.003	0.002	0.003	22.92
5/7/21	0.002	0.002	0.002	0.002	20.67
5/7/21	0.002	0.002	0.002	0.002	20.67
5/7/21	0.002	0.002	0.002	0.002	20.67
5/7/21	0.002	0.002	0.002	0.002	20.67
5/6/21	0.007	0.007	0.002	0.002	20.66
5/6/21	0.007	0.007	0.002	0.002	20.66
5/6/21	0.007	0.007	0.002	0.002	20.66
5/6/21	0.007	0.007	0.002	0.002	20.66
5/5/21	0.003	0.007	0.002	0.007	4.86
5/5/21	0.003	0.007	0.002	0.007	4.86
5/5/21	0.003	0.007	0.002	0.007	4.86
5/5/21	0.003	0.007	0.002	0.007	4.86
4/26/21	0.006	0.006	0.006	0.006	0
4/25/21	0.005	0.006	0.005	0.006	0
4/24/21	0.003	0.007	0.003	0.005	0
4/23/21	0.002	0.003	0.002	0.003	0
4/22/21	0.007	0.008	0.001	0.002	0
4/21/21	0.004	0.007	0.003	0.007	0

Profile Utility Token (PUT) historical data and Live price

Profile Utility Token

Similar Coins

Sign up for our Newsletter