Project Galaxy (GAL) historical data and Live price

project-galaxy

Project Galaxy

GAL
$ 2.73 -0.475 % 0.00014174 BTC
MARKET CAP
96.074 M
24H VOLUME
55.003 M
CIRC.SUPPLY
35.161 M
MAX SUPPLY
200 M
Rank250
1H 0.42 %
24H -0.47 %
7D -3.26 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/1/222.7852.8962.6772.7275,368,844.8895,633,791.5
6/30/222.9833.0962.6592.78384,035,795.9697,871,479.55
6/29/222.8433.0812.7612.98186,517,409.85104,822,799.21
6/28/222.8823.2522.792.843118,259,104.4299,972,841.14
6/27/222.8332.9872.7542.88368,464,333.92101,355,761.19
6/26/223.0493.2722.8252.83398,042,917.6399,624,935.68
6/25/222.9663.0782.7993.04883,138,205.6107,179,186.07
6/24/222.8133.0642.7722.96981,354,767.43104,391,906.66
6/23/222.572.872.5652.81672,598,644.399,001,894.43
6/22/222.7422.7822.5692.56982,309,873.1290,319,615.3
6/21/222.7253.0032.6532.738116,002,681.9896,270,127.01
6/20/222.7862.9412.5972.725109,213,168.9195,813,201.97
6/19/222.462.8782.3052.788109,566,497.0298,032,597.03
6/18/222.7172.7622.2442.46102,754,027.8486,488,912.75
6/17/222.6682.8062.6452.71765,017,502.195,532,423.39
6/16/223.073.1512.6212.66686,585,866.1393,749,197.12
6/15/222.9883.1022.6363.07134,404,881.45107,939,488.83
6/14/223.1053.1932.8132.988150,000,027.8105,070,771.74
6/13/222.9563.3152.6113.106304,192,322.7109,208,789.18
6/12/223.1343.3522.6752.958183,980,272.74104,006,798.77