ProxyNode (PRX) historical data and Live price

proxynode

ProxyNode

PRX
$ 0.000318 -15.797 % 0.00000003 BTC
MARKET CAP
55.393 k
24H VOLUME
360.806157910998
CIRC.SUPPLY
173.928 M
MAX SUPPLY
275 M
Rank1,838
1H 0.04 %
24H -15.80 %
7D -33.88 %
EXPLORER
WHITE PAPER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/29/2000003.37275,393.423
9/28/20000024.860,295.038
9/27/2000000.22374,847.593
9/26/200.0010.0010042.63874,610.647
9/25/200.0010.00100.00164.28292,820.612
9/24/2000.00100.001299.67688,515.352
9/23/2000000.50753,287.851
9/22/20000060.07773,051.436
9/21/20000015.89771,383.733
9/20/2000004.95775,715.997
9/19/2000000.60176,797.568
9/18/20000065.58270,439.473
9/17/20000027.3756,792.556
9/16/2000002.08961,191.433
9/15/20000010.53355,976.143
9/14/200000124.81955,359.92
9/13/20000076.09754,728.108
9/12/2000001.71547,144.865
9/11/20000062.61953,577.656
9/10/200000363.38653,692.229
9/9/20000046.86143,968.314
9/8/20000031.87763,935.06
9/7/2000007.10735,719.216
9/6/2000001.50653,049.926
9/5/20000036.84952,528.145
9/4/20000024.73653,102.052
9/3/20000077.15434,694.844
9/2/20000020.25455,297.649
9/1/200000322.91361,568.88
8/31/20000013.88654,595.508
8/30/20000034.34256,668.197
8/29/2000001.81243,893.055
8/28/20000066.78957,535.308
8/27/20000011.37644,290.485
8/26/20000011.00558,773.344
8/25/20000085.4756,958.259
8/24/200000170.41452,620.034
8/23/200000160.93462,351.224
8/22/20000086.68753,823.433
8/21/2000001.68652,932.213
8/20/2000004.53343,589
8/19/20000044.9359,416.053
8/18/2000000.41240,951.541
8/17/20000023.47941,882.867
8/16/200000501.9940,715.554
8/15/20000028.89728,703.174
8/14/20000041.7952,137.448
8/13/20000035.70924,272.691
8/12/20000011.60659,273.849
8/11/20000012.39958,286.363
8/10/20000043.19658,792.085
8/9/20000015.8359,761.745
8/8/200000307.2260,283.658
8/7/20000033.05759,260.513
8/6/20000022.28955,775.952
8/5/20000023.84860,776.032
8/4/20000049.6357,952.755
8/3/200000190.27563,392.791
8/2/20000010.14559,274.9
8/1/20000045.80760,340.953
7/31/2000002.90268,388.2
7/30/20000034.03671,917.759
7/29/20000017.38956,504.565
7/28/20000053.31971,697.404
7/27/20000073.88360,890.883
7/26/200000274.58462,117.015
7/25/20000063.51865,024.322
7/24/200000124.44348,518.982
7/23/20000016.40548,690.825
7/22/20000015.24754,645.669
7/21/200000134.14447,968.652
7/20/20000051.7559,322.321
7/19/2000006.37761,941.105
7/18/2000008.80254,868.921
7/17/2000006.48859,902.486
7/16/2000002.13947,014.496
7/15/2000001.54261,992.521
7/14/20000024.32359,088.713
7/13/20000029.09362,642.7
7/12/200000134.71350,725.81
7/11/2000005.09862,303.31
7/10/200000147.20862,551.227
7/9/20000034.17948,403.557
7/8/20000027.62248,566.516
7/7/20000070.56446,717.14
7/6/200000313.61762,312.728
7/5/20000023.45359,732.435
7/4/20000034.93261,280.582
7/3/200000103.44174,423.214
7/2/200000153.20750,145.627