PUBLISH (NEWS) historical data and Live price

publish

PUBLISH

NEWS
$ 0.004232 + 19.225 % 0.00000039 BTC
MARKET CAP
1.055 M
24H VOLUME
224.276 k
CIRC.SUPPLY
249.3 M
MAX SUPPLY
Rank1,134
1H -0.30 %
24H 19.22 %
7D -2.97 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/19/200.0040.0040.0030.004221,295.742992,515.055
9/18/200.0030.0040.0030.004214,834.193898,237.347
9/17/200.0050.0050.0030.003231,142.516710,016.058
9/16/200.0050.0050.0050.005248,014.2971,248,355.251
9/15/200.0050.0050.0040.005197,297.6961,208,858.737
9/14/200.0040.0050.0040.005316,915.3581,149,047.481
9/13/200.0040.0050.0040.004245,339.8981,080,849.381
9/12/200.0050.0050.0040.004293,295.4671,108,880.356
9/11/200.0040.0050.0040.005176,329.1981,167,796.489
9/10/200.0040.0040.0040.004203,675.1771,058,204.17
9/9/200.0040.0060.0040.004211,710.291,060,416.296
9/8/200.0040.0040.0040.004229,958.571958,730.807
9/7/200.0040.0040.0030.004232,106.565922,966.043
9/6/200.0040.0040.0040.004206,214.468891,787.292
9/5/200.0040.0040.0030.004187,610.405923,326.912
9/4/200.0040.0040.0030.004120,200.705879,211.953
9/3/200.0040.0040.0040.004118,455.021884,040.229
9/2/200.0040.0050.0040.004210,099.9961,026,861.078
9/1/200.0030.0040.0030.004182,169.042901,727.281
8/31/200.0030.0040.0030.003193,000.562858,727.426
8/30/200.0030.0040.0030.003172,057.315855,182.629
8/29/200.0030.0040.0030.003159,206.424869,928.309
8/28/200.0030.0040.0030.003156,388.794865,325.511
8/27/200.0030.0040.0030.003145,822.217864,820.823
8/26/200.0030.0040.0030.003161,755.931870,318.961
8/25/200.0030.0040.0030.003193,397.53870,069.664
8/24/200.0030.0040.0030.003184,741.725862,777.346
8/23/200.0040.0040.0030.003134,638.127872,357.469
8/22/200.0040.0040.0030.004164,826.658929,812.831
8/21/200.0040.0040.0030.003179,310.818871,215.042
8/20/200.0040.0040.0040.004169,460.819893,302.42
8/19/200.0030.0040.0030.004223,312.794890,096.521
8/18/200.0040.0050.0030.003245,907.91848,588.307
8/17/200.0040.0050.0040.004324,314.8691,104,913.438
8/16/200.0040.0040.0040.004270,681.8261,087,299.085
8/15/200.0050.0050.0040.004190,049.5231,064,449.188
8/14/200.0050.0050.0050.005226,698.1361,243,893.755
8/13/200.0050.0050.0050.005305,844.4471,174,026.446
8/12/200.0050.0050.0050.005242,101.0671,235,943.157
8/11/200.0050.0050.0040.005289,655.2261,237,142.577
8/10/200.0040.0050.0040.005174,851.5911,260,124.719
8/9/200.0050.0050.0040.004150,830.481994,189.253
8/8/200.0040.0060.0030.005162,273.3831,350,831.56
8/7/200.0050.0060.0040.004196,226.0881,119,008.859
8/6/200.0060.0060.0050.005218,977.4051,360,149.853
8/5/200.0060.0060.0050.006246,504.5621,374,376.169
8/4/200.0050.0060.0050.006271,989.7561,447,392.972
8/3/200.0060.0060.0050.005267,901.4561,349,498.306
8/2/200.0060.0060.0050.006267,891.1481,528,475.288
8/1/200.0060.0060.0060.006285,053.241,425,025.701
7/31/200.0060.0060.0060.006287,564.4191,500,181.36
7/30/200.0060.0060.0060.006312,777.1321,557,999.576
7/29/200.0060.0060.0060.006306,495.7771,557,071.299
7/28/200.0060.0060.0060.006285,599.5491,482,001.039
7/27/200.0060.0060.0060.006281,715.071,490,316.286
7/26/200.0060.0060.0050.006405,275.3271,556,574.382
7/25/200.0060.0060.0060.006328,579.61,430,855.659
7/24/200.0050.0060.0040.006289,701.4481,383,708.723
7/23/200.0040.0050.0040.005242,083.771,133,575.676
7/22/200.0040.0040.0040.004237,972.278983,700.279
7/21/200.0040.0040.0040.004264,608.297979,124.463
7/20/200.0040.0040.0040.004215,916.07885,655.983
7/19/200.0030.0040.0030.004267,466.439938,544.719
7/18/200.0030.0040.0030.003214,321.29773,919.306
7/17/200.0040.0040.0030.003183,482.189826,388.807
7/16/200.0030.0040.0030.004167,020.229978,733.956
7/15/200.0030.0030.0030.003133,580.22778,171.962
7/14/200.0030.0040.0030.003140,749.207789,541.595
7/13/200.0030.0030.0030.003122,405.412832,457.528
7/12/200.0030.0040.0030.003145,229.974845,239.583
7/11/200.0040.0040.0030.00355,229.797842,227.341
7/10/200.0040.0040.0040.00442,939.316992,841.327
7/9/200.0040.0040.0040.004146,225.5181,047,057.656
7/8/200.0040.0040.0030.004121,622.282992,478.891
7/7/200.0040.0040.0040.004114,400.659921,425.616
7/6/200.0040.0040.0040.004141,663.4731,046,874.75
7/5/200.0040.0040.0030.004121,535.4711,068,441.988
7/4/200.0040.0040.0040.004122,447.866965,262.952
7/3/200.0040.0040.0040.004120,928.114957,198.523
7/2/200.0040.0040.0040.004107,942.0431,056,659.652
7/1/200.0040.0040.0030.004114,572.213977,778.056
6/30/200.0040.0040.0040.00498,630.482953,358.5
6/29/200.0040.0040.0040.004119,176.978939,361.451
6/28/200.0040.0040.0030.004119,803.201920,324.413
6/27/200.0040.0040.0030.004102,671.688885,540.598
6/26/200.0040.0040.0040.004115,577.1391,021,507.974
6/25/200.0040.0040.0040.00497,313.9491,023,368.053
6/24/200.0040.0040.0040.004100,012.4561,018,698.232
6/23/200.0030.0040.0030.004114,160.9111,016,188.635
6/22/200.0040.0040.0030.003123,048.695832,460.478