PUBLISH (NEWS) historical data and Live price

publish

PUBLISH

NEWS
$ 0.000207 -0.521 % 0.00 BTC
MARKET CAP
420.621 k
24H VOLUME
49.162 k
CIRC.SUPPLY
2.033 B
MAX SUPPLY
Rank2,100
1H 1.46 %
24H -0.52 %
7D 3.95 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/26/24000042,490.5422,749.44
5/25/24000061,775.95422,879.63
5/24/24000057,346.26412,681.68
5/23/24000044,323.77416,620.27
5/22/24000056,791.59428,834.72
5/21/24000072,409.99422,941.46
5/20/24000046,239.19420,961.96
5/19/24000062,786.37404,557.1
5/18/24000038,147.31402,704.13
5/17/24000072,317.93394,630.73
5/16/24000063,056.94392,475.54
5/15/24000059,148.64392,593.75
5/14/24000075,985.8412,589.61
5/13/24000057,315.33406,594.63
5/12/24000030,039.37420,680.37
5/11/24000050,913.91406,597.48
5/10/24000065,390.54398,453.23
7/5/220.0150.0160.0120.01645,385.210
7/4/220.0150.0170.0080.01570,023.920
7/3/220.0170.0170.0150.0155,934.810
7/2/220.0140.0180.0140.01744,180.270
7/1/220.0180.0180.0140.01455,325.710
6/30/220.0180.0180.0170.018134,889.490
6/29/220.0180.0180.0140.01891,894.850
6/28/220.0180.0180.0160.01877,501.30
6/27/220.0160.0180.0150.018110,938.520
6/26/220.0170.0180.0160.01638,476.760
6/25/220.0160.0170.010.01737,534.30
6/24/220.0150.0160.0110.01638,942.020
6/23/220.0130.0150.0110.01512,851.850
6/22/220.0130.0150.0110.01313,928.070
6/21/220.0150.0160.0130.01322,153.350
6/20/220.0210.0210.0140.01568,763.640
6/19/220.0210.0210.0190.02151,765.24,096,144.06
6/18/220.020.0210.0190.02189,017.114,113,203.57
6/17/220.020.0210.0160.0230,601.834,041,795.05
6/16/220.020.0220.0170.029,789.253,901,994.39
6/15/220.0220.0230.0190.0236,960.864,084,055.89
6/14/220.0230.0230.0220.02242,519.994,456,868.8
6/13/220.0230.0230.0090.02395,885.234,488,555.33
6/12/220.0210.0230.020.02330,764.554,535,281.1
6/11/220.0230.0230.0160.02130,571.464,115,932.41
6/10/220.030.030.0220.02313,756.744,554,879.23
6/9/220.0210.030.0190.03801,451.115,906,258.42
6/8/220.0250.0250.020.0211,338.424,232,849.3
6/7/220.0210.0250.0190.0256,895.084,892,814.89
6/6/220.0220.0250.0180.021456,563.944,118,990.1
6/5/220.0210.0290.020.02225,960.074,289,822.66
6/4/220.0240.0240.0190.02139,711.184,217,972.23
6/3/220.0250.0250.0210.0242,272.384,788,892.1
6/2/220.0220.0320.0210.0254,977.464,940,892.24
6/1/220.0250.0270.0210.0227,661.564,374,861.24
5/31/220.0340.0340.0240.02564,475.044,991,597.74
5/30/220.0310.0350.0240.03492,190.86,771,952.09
5/29/220.0310.0310.030.03162,576.356,167,963.57
5/28/220.0310.0320.030.03151,101.16,011,550.87
5/27/220.0320.0320.030.031165,026.66,168,805.4
5/26/220.0320.0320.030.032107,294.716,334,983.3
5/25/220.0320.0350.0290.032223,538.146,370,078.76
5/24/220.030.0330.030.03282,406.586,392,429.26
5/23/220.0250.0350.020.03184,818.86,013,219.35
5/22/220.0250.0250.0240.025111,049.884,939,991.42
5/21/220.0250.0250.0190.02530,894.374,902,995.39
5/20/220.0250.0250.0190.02565,430.844,960,870.7
5/19/220.0220.0250.0210.025144,527.695,059,829.26
5/18/220.0220.0220.0180.02292,009.634,410,345.09
5/17/220.0180.0220.0180.02287,792.334,422,568.04
5/16/220.0180.0180.0180.018106,431.233,571,048.75
5/15/220.020.020.0180.01852,360.353,678,061.16
5/14/220.0140.020.0140.0289,210.353,960,977.15
5/13/220.0120.0290.0120.01425,651.982,806,411.51
5/12/220.0150.0150.0080.01210,213.772,447,199.2
5/11/220.020.0250.0110.01547,299.282,998,719.38
5/10/220.0280.0280.020.0241,522.053,904,786.15
5/9/220.0280.0290.0240.028151,134.365,662,883.84
5/8/220.0290.0290.0280.02864,567.565,580,238.77
5/7/220.030.030.0290.0298,277.785,804,706.18
5/6/220.0290.030.0240.0361,467.585,887,606.82
5/5/220.0320.0320.0240.02954,430.895,808,287.5
5/4/220.0260.0320.0260.03239,240.66,286,126.6
5/3/220.030.030.0260.02645,442.925,108,338.78
5/2/220.030.0320.0250.0382,692.496,001,293.12
5/1/220.030.0320.0250.037,094.945,882,394.4
4/30/220.030.0310.0290.036,823.245,914,746.24
4/29/220.030.0310.0290.0316,685.116,080,242.53
4/28/220.0310.0310.0290.0313,820.625,941,284.68
4/27/220.0310.0310.0240.031109,608.886,127,712.11
4/26/220.0320.0320.0290.03184,819.866,091,330.43
4/25/220.0310.0320.030.032134,595.366,336,256.94
4/24/220.0310.0320.0290.031265,821.576,268,503.02