Puli (PULI) historical data and Live price

puli-inu

Puli

PULI
$ 0.001279 + 0.502 % 0.00000002 BTC
MARKET CAP
0
24H VOLUME
274.78521009
CIRC.SUPPLY
0
MAX SUPPLY
Rank6,618
1H 1.29 %
24H 0.50 %
7D 0.65 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/4/240.0010.0010.0010.001260.20
3/3/240.0010.0010.0010.001103.30
3/2/240.0010.0010.0010.001359.390
3/1/240.0010.0010.0010.001166.910
2/29/240.0010.0010.0010.00147.880
2/28/240.0010.0010.0010.001194.430
2/27/240.0010.0010.0010.00110.920
2/26/240.0010.0010.0010.001979.820
2/25/240.0010.0010.0010.00121.90
2/24/240.0010.0010.0010.001508.970
2/23/240.0010.0010.0010.0017.840
2/22/240.0010.0010.0010.00113.070
2/21/240.0010.0010.0010.00100
2/20/240.0010.0010.0010.00111.60
2/19/240.0010.0010.0010.0016.30
2/18/240.0010.0010.0010.00163.040
2/17/240.0010.0010.0010.00132.380
2/16/240.0010.0010.0010.00140.580
2/15/240.0010.0010.0010.001193.860
2/14/240.0010.0010.0010.00100
2/13/240.0010.0010.0010.00100
2/12/240.0010.0010.0010.0019.950
2/11/240.0010.0010.0010.00100
2/10/240.0010.0010.0010.00100
2/9/240.0010.0010.0010.001148.30
2/8/240.0010.0010.0010.00121.270
2/7/240.0010.0010.0010.00156.110
2/6/240.0010.0010.0010.00156.220
2/5/240.0010.0010.0010.00172.360
2/4/240.0010.0010.0010.0013,558.850
2/3/240.0010.0010.0010.0014.30
2/2/240.0010.0010.0010.00129.580
2/1/240.0010.0010.0010.00113.870
1/31/240.0010.0010.0010.00182.370
1/30/240.0010.0010.0010.00113.370
1/29/240.0010.0010.0010.00133.680
1/28/240.0010.0010.0010.00188.070
1/27/240.0010.0010.0010.00100
1/26/240.0010.0010.0010.00100
1/25/240.0010.0010.0010.0016.720
1/24/240.0010.0010.0010.001157.180
1/23/240.0010.0010.0010.0010.590
1/22/240.0010.0010.0010.001726.960
1/21/240.0010.0010.0010.00117.640
1/20/240.0010.0010.0010.00115.290
1/19/240.0010.0010.0010.00194.670
1/18/240.0010.0010.0010.0011.650
1/17/240.0010.0010.0010.001138.460
1/16/240.0010.0010.0010.001404.930
1/15/240.0010.0010.0010.001182.250
1/14/240.0010.0010.0010.001300.760
1/13/240.0010.0010.0010.001234.440
1/12/240.0010.0010.0010.001503.360
1/11/240.0010.0010.0010.0017,369.730
1/10/240.0010.0010.0010.001266.690
1/9/240.0010.0010.0010.001181.40
1/8/240.0010.0010.0010.0011,240.860
1/7/240.0010.0010.0010.001428.680
1/6/240.0010.0010.0010.001451.520
1/5/240.0010.0010.0010.0015,624.340
1/4/240.0010.0010.0010.0019,758.390
1/3/240.0010.0010.0010.0014,544.010
1/2/240.0010.0010.0010.0011,550.780
1/1/240.0010.0010.0010.00117.150
12/31/230.0010.0010.0010.00137.020
12/30/230.0010.0010.0010.001400
12/29/230.0010.0010.0010.00186.660
12/28/230.0010.0010.0010.001119.770
12/27/230.0010.0010.0010.001284.460
12/26/230.0010.0010.0010.00114.180
12/25/230.0010.0010.0010.00132.230
12/24/230.0010.0010.0010.0018.270
12/23/230.0010.0010.0010.00136.390
12/22/230.0010.0010.0010.00121.160
12/21/230.0010.0010.0010.001368.870
12/20/230.0010.0010.0010.0011.230
12/19/230.0010.0010.0010.00113.410
12/18/230.0010.0010.0010.00100
12/17/230.0010.0010.0010.00132.140
12/16/230.0010.0010.0010.00139.090
12/15/230.0010.0010.0010.001138.040
12/14/230.0010.0010.0010.00100
12/13/230.0010.0010.0010.00124.180
12/12/230.0010.0010.0010.00100
12/11/230.0010.0010.0010.00175.860
12/10/230.0010.0010.0010.0011.820
12/9/230.0010.0010.0010.001240
12/8/230.0010.0010.0010.00100
12/7/230.0010.0010.0010.001156.320
12/6/230.0010.0010.0010.00144.290