PulseX (PLSX) historical data and Live price

pulsex

PulseX

PLSX
$ 0.000027 + 14.359 % 0.00 BTC
MARKET CAP
0
24H VOLUME
1.483 M
CIRC.SUPPLY
0
MAX SUPPLY
Rank2,752
1H 1.43 %
24H 14.36 %
7D 37.37 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/18/240000695,127.610
7/17/240000685,835.720
7/16/240000446,432.860
7/15/240000799,817.340
7/14/240000819,748.040
7/13/240000710,258.80
7/12/2400001,067,084.210
7/11/2400001,000,933.080
7/10/2400001,609,798.510
7/9/2400001,204,229.670
7/8/240000986,768.650
7/7/240000437,323.110
7/6/240000405,386.940
7/5/2400001,499,203.750
7/4/240000595,097.60
7/3/240000999,575.060
7/2/240000720,786.740
7/1/240000916,223.60
6/30/240000559,456.210
6/29/240000661,439.630
6/28/2400001,831,861.690
6/27/240000446,181.460
6/26/240000796,097.20
6/25/2400001,269,003.460
6/24/240000875,162.70
6/23/240000894,938.340
6/22/240000482,486.70
6/21/2400001,402,498.540
6/20/2400003,396,256.270
6/19/240000559,600.350
6/18/240000603,111.90
6/17/240000991,941.150
6/16/240000638,686.690
6/15/240000587,023.740
6/14/240000810,305.050
6/13/2400001,145,641.390
6/12/2400001,356,757.080
6/11/2400001,048,278.330
6/10/240000854,424.940
6/9/240000533,045.990
6/8/240000673,192.230
6/7/240000868,460.820
6/6/2400001,679,941.790
6/5/2400002,008,109.810
6/4/240000727,877.980
6/3/240000913,338.050
6/2/240000706,324.040
6/1/2400001,714,735.230
5/31/240000801,281.020
5/30/240000806,570.580
5/29/2400001,607,638.560
5/28/240000978,950.850
5/27/2400001,898,221.850
5/26/240000757,457.80
5/25/2400001,107,871.940
5/24/2400001,035,007.660
5/23/2400001,646,882.160
5/22/2400001,849,418.910
5/21/2400002,338,046.110
5/20/2400003,251,526.680
5/19/2400001,352,391.820
5/18/240000988,519.520
5/17/2400001,078,291.350
5/16/2400002,140,562.60
5/15/2400001,891,193.050
5/14/2400001,269,634.70
5/13/2400001,367,732.670
5/12/240000938,546.510
5/11/240000645,626.690
5/10/2400002,304,328.460