QuantixAI (QAI) historical data and Live price

quantixai

QuantixAI

QAI
$ 67.01 + 0.18 % 0.00103584 BTC
MARKET CAP
0
24H VOLUME
1.83 M
CIRC.SUPPLY
0
MAX SUPPLY
10 M
Rank2,708
1H 0.08 %
24H 0.18 %
7D 7.68 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/17/2467.57867.63166.54566.6191,750,780.930
7/16/2469.18169.52465.97967.5782,416,549.30
7/15/2465.17669.18164.5169.1812,126,413.530
7/14/2463.3165.5463.29365.176824,635.780
7/13/2461.90663.32961.8263.311,002,680.350
7/12/2461.40562.35560.7361.9062,140,332.380
7/11/2461.4162.99761.36261.4052,248,713.880
7/10/2461.97863.39361.00961.412,278,981.420
7/9/2455.04362.26155.00161.9782,484,957.930
7/8/2450.69155.17749.42855.043532,922.360
7/7/2452.79453.10150.60350.691402,658.90
7/6/2451.62552.97450.99852.794284,045.950
7/5/2452.00152.1648.56751.625298,387.60
7/4/2454.58859.47650.42352.001377,330.320
7/3/2456.38456.62954.19554.588472,661.750
7/2/2453.50657.35853.48856.384478,517.640
7/1/2453.65953.88653.43153.506363,525.350
6/30/2453.153.72353.0353.659443,990.610
6/29/2452.96153.25852.94953.1372,059.310
6/28/2453.26353.35752.8952.961361,541.710
6/27/2452.95653.42752.87353.263342,132.390
6/26/2453.30853.47152.95152.956293,979.160
6/25/2452.34153.40752.3253.308357,895.450
6/24/2452.06754.45951.2952.341406,782.480
6/23/2452.74253.28352.06752.0671,246,713.670
6/22/2449.57953.20649.44152.7421,250,899.220
6/21/2450.40550.4149.30449.5791,414,715.480
6/20/2450.3651.56450.02950.4051,337,326.10
6/19/2444.49950.78343.86350.361,347,634.380
6/18/2445.35945.59143.52644.4991,419,263.050
6/17/2441.41645.35940.62645.3591,379,751.180
6/16/2439.44141.47839.34841.4161,229,103.370
6/15/2439.08239.45739.00639.4411,358,734.40
6/14/2439.52539.84138.54139.0821,439,131.690
6/13/2440.48440.51539.37339.5251,365,414.540
6/12/2439.8541.37839.60440.4841,517,214.440
6/11/2439.70740.08938.38539.851,342,613.110
6/10/2439.8740.3639.65439.7071,673,554.710
6/9/2439.80640.19239.59839.871,689,324.570
6/8/2439.73340.00139.57339.8061,400,681.620
6/7/2436.37841.18636.3739.7331,580,671.190
6/6/2434.60136.86634.49336.5251,548,541.730
6/5/2431.19835.14331.10434.8251,234,534.150
6/4/2428.11331.53428.05131.1981,495,155.090
6/3/2426.08928.60825.9928.0731,560,598.70
6/2/2426.12326.39925.99926.0891,404,397.150
6/1/2425.96926.32525.90626.1911,658,745.660
5/31/2424.73726.24724.4425.9691,782,365.640
5/30/2423.84225.0823.71924.691,536,005.620
5/29/2424.0324.29223.62723.8061,599,972.040
5/28/2424.38224.42223.70524.031,573,988.230
5/27/2424.15624.84724.00824.3821,558,972.370
5/26/2424.34324.49124.08124.161,577,699.920
5/25/2424.19924.45924.09524.4041,118,467.960
5/24/2423.87224.38823.55324.1991,447,909.390
5/23/2424.40424.62623.36923.8721,198,001.110
5/22/2424.69724.83524.31824.4041,504,321.510
5/21/2425.13325.21424.29524.6971,129,232.310
5/20/2423.35925.13323.26525.1331,710,628.080
5/19/2423.5923.78523.22723.3511,151,774.070
5/18/2423.53123.73423.46423.591,362,344.380
5/17/2422.99523.81822.95823.5311,361,625.970
5/16/2423.25923.45122.76222.9951,543,988.390
5/15/2421.65923.3721.5923.2591,650,975.90
5/14/2422.11222.1921.50521.6591,669,449.050
5/13/2421.67322.31821.31322.161,567,830.580
5/12/2421.39421.75921.30721.5481,554,723.280
5/11/2421.33921.62921.3121.4561,603,858.630
5/10/2422.2322.39621.26321.3941,637,139.70