Quark (QRK) historical data and Live price

quark

Quark

QRK
$ 0.001335 -0.976 % 0.00000002 BTC
MARKET CAP
388.125 k
24H VOLUME
0.00133497
CIRC.SUPPLY
290.668 M
MAX SUPPLY
Rank2,007
1H 0.10 %
24H -0.98 %
7D 4.67 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/22/240.0010.0010.0010.0010392,927.93
7/21/240.0010.0010.0010.0010396,023.35
7/20/240.0010.0010.0010.0010390,591.2
7/19/240.0010.0010.0010.0010387,806.36
7/18/240.0010.0010.0010.0010371,853.25
7/17/240.0010.0010.0010.0010372,980.63
7/16/240.0010.0010.0010.0010378,474.62
7/15/240.0010.0010.0010.0010377,017.69
7/14/240.0010.0010.0010.0010353,215.33
7/13/240.0010.0010.0010.0010344,152.84
7/12/240.0010.0010.0010.0010336,650.31
7/11/240.0010.0010.0010.0010333,431.29
7/10/240.0010.0010.0010.0010335,547.69
7/9/240.0010.0010.0010.0010337,091.54
7/8/240.0010.0010.0010.0010329,320.62
7/7/240.0010.0010.0010.0010325,064.58
7/6/240.0010.0010.0010.0010338,669.63
7/5/240.0010.0010.0010.0010329,578.53
7/4/240.0010.0010.0010.0010331,951.87
7/3/240.0010.0010.0010.0010350,079.9
7/2/240.0010.0010.0010.0010360,619.21
7/1/240.0010.0010.0010.0010365,473.74
6/30/240.0010.0010.0010.0010364,504.37
6/29/240.0010.0010.0010.0010353,888.56
6/28/240.0010.0010.0010.0010350,640.53
6/27/240.0010.0010.0010.0010357,984.72
6/26/240.0010.0010.0010.0010353,351.49
6/25/240.0010.0010.0010.0010359,262.95
6/24/240.0010.0010.0010.0010350,614.9
6/23/240.0010.0010.0010.0010.07367,406.83
6/22/240.0010.0010.0010.0010373,561.06
6/21/240.0010.0010.0010.0010372,487.68
6/20/240.0010.0010.0010.0010376,933.84
6/19/240.0010.0010.0010.0010377,487.85
6/18/240.0010.0010.0010.0010378,916.33
6/17/240.0010.0010.0010.0010386,618.6
6/16/240.0010.0010.0010.0010387,334.48
6/15/240.0010.0010.0010.0010384,778.33
6/14/240.0010.0010.0010.0010383,733.57
6/13/240.0010.0010.0010.0010388,067.94
6/12/240.0010.0010.0010.0010396,636.46
6/11/240.0010.0010.0010.0010391,453.22
6/10/240.0010.0010.0010.0010403,990.93
6/9/240.0010.0010.0010.0010404,859.04
6/8/240.0010.0010.0010.0010402,876.78
6/7/240.0010.0010.0010.0010403,142.92
6/6/240.0010.0010.0010.0010411,512.44
6/5/240.0010.0010.0010.0010413,360.6
6/4/240.0010.0010.0010.0010410,400.69
6/3/240.0010.0010.0010.0010399,993.83
6/2/240.0010.0010.0010.0010393,882.99
6/1/240.0010.0010.0010.0010393,608.23
5/31/240.0010.0010.0010.0010392,402.54
5/30/240.0010.0010.0010.0010397,467.35
5/29/240.0010.0010.0010.0010392,755.17
5/28/240.0010.0010.0010.0010396,954.09
5/27/240.0010.0010.0010.0010403,400.11
5/26/240.0010.0010.0010.0010398,316.98
5/25/240.0010.0010.0010.0010402,694.72
5/24/240.0010.0010.0010.0010398,386.59
5/23/240.0010.0010.0010.0010394,852
5/22/240.0010.0010.0010.0010401,955.55
5/21/240.0010.0010.0010.0010407,806.74
5/20/240.0010.0010.0010.0010414,940.41
5/19/240.0010.0010.0010.0010385,363.93
5/18/240.0010.0010.0010.0010389,147.36
5/17/240.0010.0010.0010.0010389,560.9
5/16/240.0010.0010.0010.0010379,134.19
5/15/240.0010.0010.0010.0010385,026.98
5/14/240.0010.0010.0010.0010357,868.2
5/13/240.0010.0010.0010.0010365,608.3
5/12/240.0010.0010.0010.0010357,402.44
5/11/240.0010.0010.0010.0010353,392.35
5/10/240.0010.0010.0010.0010353,386.25
5/5/240.0010.0010.0010.0010372,331.33
5/4/240.0010.0010.0010.0010371,413.28
5/3/240.0010.0010.0010.0010365,594.04
5/2/240.0010.0010.0010.0012.23343,607.36
5/1/240.0010.0010.0010.0010338,733.17
4/30/240.0010.0010.0010.0010353,083.27
4/29/240.0010.0010.0010.0010371,059.39
4/28/240.0010.0010.0010.0010366,780.3
4/27/240.0010.0010.0010.0010368,695.02
4/26/240.0010.0010.0010.0010370,646.37
4/25/240.0010.0010.0010.0010375,092.19
4/24/240.0010.0010.0010.0010373,563.18
4/23/240.0010.0010.0010.0010385,996.67
4/22/240.0010.0010.0010.0010388,504.26
4/21/240.0010.0010.0010.0010377,570.95
4/20/240.0010.0010.0010.0010377,516.68