Quark (QRK) historical data and Live price

quark

Quark

QRK
$ 0.028798 -1.353 % 0.00000269 BTC
MARKET CAP
7.675 M
24H VOLUME
1.355 k
CIRC.SUPPLY
266.498 M
MAX SUPPLY
Rank550
1H -0.16 %
24H -1.35 %
7D 2.99 %
EXPLORER 1
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/28/200.0290.030.0280.0291,358.9417,678,602.999
9/27/200.0290.0290.0280.0291,109.9487,781,384.641
9/26/200.0280.0290.0280.0291,308.7287,616,507.923
9/25/200.0290.0290.0280.0281,280.0767,494,268.432
9/24/200.0270.0290.0270.0291,350.3157,667,117.917
9/23/200.0280.0290.0270.0271,149.3387,259,658.032
9/22/200.0280.0290.0270.0281,309.4927,439,440.455
9/21/200.0290.030.0270.0281,226.5997,510,240.812
9/20/200.0290.030.0290.0291,254.3257,756,358.792
9/19/200.0290.030.0290.0291,206.9377,782,866.287
9/18/200.0290.030.0290.0291,360.1547,688,627.832
9/17/200.0290.030.0280.0291,216.6587,811,939.707
9/16/200.0280.030.0280.0291,287.6557,674,534.509
9/15/200.0280.0290.0280.0281,235.7017,582,950.292
9/14/200.0280.0290.0270.0281,319.4767,556,840.036
9/13/200.0280.0290.0270.0281,137.247,394,243.447
9/12/200.0280.0280.0270.0281,134.0657,482,433.701
9/11/200.0270.0280.0270.0281,067.4087,526,835.06
9/10/200.0270.0280.0270.0271,342.2137,298,936.893
9/9/200.0270.0280.0260.0271,159.8487,186,698.539
9/8/200.0280.0280.0260.0271,101.3567,088,493.51
9/7/200.0270.0280.0260.0281,054.7777,392,417.444
9/6/200.0270.0280.0270.0271,147.7877,183,835.503
9/5/200.0280.0280.0260.0271,203.0357,197,054.897
9/4/200.0270.0280.0270.0281,247.6877,423,702.319
9/3/200.030.0310.0270.0271,089.4767,223,640.942
9/2/200.0320.0320.030.031,451.3938,028,579.075
9/1/200.0310.0330.0310.0321,360.7958,570,313.947
8/31/200.0320.0320.0310.0311,523.8728,255,787.269
8/30/200.0310.0320.0310.0321,394.7938,439,167.175
8/29/200.030.0310.030.0311,313.2128,134,594.306
8/28/200.030.0310.030.031,271.8488,064,620.104
8/27/200.0310.0310.0290.031,271.8447,971,932.057
8/26/200.030.0310.030.0311,396.6018,307,730.158
8/25/200.0310.0320.030.031,377.3718,008,022.098
8/24/200.0310.0320.0310.0311,443.68,327,539.695
8/23/200.0320.0320.030.0311,267.758,280,275.932
8/22/200.030.0320.030.0321,556.7148,446,608.009
8/21/200.0320.0320.030.031,113.1388,080,881.678
8/20/200.0310.0320.0310.0321,291.98,400,412.974
8/19/200.0320.0320.030.0311,391.5798,212,813.5
8/18/200.0330.0330.0310.0321,314.9368,552,151.967
8/17/200.0320.0340.0310.0331,469.0388,693,646.703
8/16/200.0320.0320.0310.0321,325.1098,421,301.222
8/15/200.0320.0320.0310.0321,362.8388,497,006.67
8/14/200.0320.0320.0310.0321,191.2418,413,697.852
8/13/200.0310.0320.030.0321,423.2718,458,646.006
8/12/200.0310.0310.0290.031820.7038,341,915.137
8/11/200.0320.0320.0290.0311,365.3898,170,722.673
8/10/200.0310.0330.0310.0321,355.5288,553,375.765
8/9/200.0310.0320.030.0311,300.888,352,939.127
8/8/200.030.0320.030.0311,416.5968,206,381.507
8/7/200.0320.0320.0290.031,257.2738,057,796.216
8/6/200.0310.0320.0310.0321,222.1768,444,637.756
8/5/200.030.0320.0290.0311,374.2538,237,115.888
8/4/200.030.0310.0290.031,241.5667,964,790.849
8/3/200.0290.0310.0290.031,263.5577,905,946.734
8/2/200.0310.0320.0290.0291,337.6177,772,647.476
8/1/200.030.0320.030.0311,291.188,241,759.804
7/31/200.0290.0310.0290.031,278.9168,017,761.745
7/30/200.030.030.0290.0291,378.5357,803,266.023
7/29/200.0290.0310.0290.031,327.2217,910,309.592
7/28/200.0290.030.0280.0291,206.0947,783,810.744
7/27/200.0270.030.0260.0291,299.0267,701,854.779
7/26/200.0250.0270.0250.0271,136.897,119,681.987
7/25/200.0250.0260.0250.0251,104.4626,751,360.094
7/24/200.0250.0260.0250.0251,061.2716,753,245.631
7/23/200.0260.0260.0250.025959.7326,710,113.899
7/22/200.0250.0260.0250.026995.0896,771,837.799
7/21/200.0250.0260.0240.0251,131.6726,609,855.324
7/20/200.0240.0250.0240.0251,013.766,527,767.239
7/19/200.0240.0250.0230.0241,169.6076,376,612.849
7/18/200.0250.0250.0240.024989.8596,433,080.56
7/17/200.0250.0250.0240.0251,141.1886,584,517.413
7/16/200.0250.0250.0240.0251,082.3246,537,272.253
7/15/200.0250.0250.0240.0251,055.2026,507,063.23
7/14/200.0240.0250.0240.025957.9276,517,436.215
7/13/200.0250.0250.0240.0251,035.1956,526,140.889
7/12/200.0250.0250.0240.0251,076.9786,693,173.374
7/11/200.0240.0250.0240.0251,065.6346,545,028.139
7/10/200.0250.0250.0240.0251,187.8936,499,753.836
7/9/200.0250.0260.0250.025457.0286,561,338.11
7/8/200.0250.0260.0240.0251,089.3236,729,722.141
7/7/200.0240.0250.0240.0251,034.2046,596,916.788
7/6/200.0240.0250.0240.024919.0816,494,640.646
7/5/200.0240.0250.0240.0241,130.0186,487,090.383
7/4/200.0240.0250.0240.0241,190.586,453,634.446
7/3/200.0240.0250.0240.0241,196.6276,386,689.919
7/2/200.0250.0250.0240.0241,004.7336,395,666.345
7/1/200.0240.0250.0240.025972.0316,623,350.111