Quark (QRK) historical data and Live price

Quark

QRK

$ 0.001675 + 1.234 %

0.00000004 BTC

MARKET CAP
486.73 k

24H VOLUME
1.67721767

CIRC.SUPPLY
290.62 M

MAX SUPPLY

QRK

USD

Rank1,628

1H 0.22 %

24H 1.23 %

7D 33.34 %

EXPLORER 1

CODE

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
12/4/23	0.002	0.002	0.001	0.002	1.69	487,878.4
12/3/23	0.001	0.002	0.001	0.002	9.91	464,623.39
12/2/23	0.001	0.001	0.001	0.001	0	389,992.71
12/1/23	0.001	0.001	0.001	0.001	0	371,216.81
11/30/23	0.001	0.001	0.001	0.001	0	372,786.35
11/29/23	0.001	0.001	0.001	0.001	0	374,031.75
11/28/23	0.001	0.001	0.001	0.001	0	362,942.06
11/27/23	0.001	0.001	0.001	0.001	0	357,435.78
11/26/23	0.001	0.001	0.001	0.001	6.47	326,929.65
11/25/23	0.001	0.001	0.001	0.001	0	362,693.12
11/24/23	0.001	0.001	0.001	0.001	0	362,158.39
11/23/23	0.001	0.001	0.001	0.001	0	357,745.03
11/22/23	0.001	0.001	0.001	0.001	0	369,978.47
11/21/23	0.001	0.001	0.001	0.001	0	354,605.42
11/20/23	0.001	0.001	0.001	0.001	0	370,360.51
11/19/23	0.001	0.001	0.001	0.001	0	358,655.18
11/18/23	0.001	0.001	0.001	0.001	0	350,838.41
11/17/23	0.001	0.001	0.001	0.001	0	350,640.1
11/16/23	0.001	0.001	0.001	0.001	0	357,535.25
11/15/23	0.001	0.001	0.001	0.001	0	374,217.85
11/14/23	0.001	0.001	0.001	0.001	0	351,049.41
11/13/23	0.001	0.001	0.001	0.001	0	349,949.99
11/12/23	0.001	0.001	0.001	0.001	0	366,009.55
11/11/23	0.001	0.001	0.001	0.001	0	355,614.1
11/10/23	0.001	0.001	0.001	0.001	0	368,722.27
11/9/23	0.001	0.001	0.001	0.001	0	352,084.52
11/8/23	0.001	0.001	0.001	0.001	0	352,685.83
11/7/23	0.001	0.001	0.001	0.001	0	349,924.4
11/6/23	0.001	0.001	0.001	0.001	0	345,991.66
11/5/23	0.001	0.001	0.001	0.001	0	346,240.66
11/4/23	0.001	0.001	0.001	0.001	0	336,221.88
11/3/23	0.001	0.001	0.001	0.001	0	332,732.79
11/2/23	0.001	0.001	0.001	0.001	0	395,389.56
11/1/23	0.001	0.001	0.001	0.001	0.36	308,602.53
10/31/23	0.001	0.001	0.001	0.001	0	392,399.08
10/30/23	0.001	0.001	0.001	0.001	0	390,714.55
10/29/23	0.001	0.001	0.001	0.001	0	390,965.11
10/28/23	0.001	0.001	0.001	0.001	0	376,167.58
10/27/23	0.001	0.001	0.001	0.001	0	383,720
10/26/23	0.001	0.001	0.001	0.001	0	376,775.78
10/25/23	0.001	0.001	0.001	0.001	0	390,435.42
10/24/23	0.001	0.001	0.001	0.001	0	373,514.35
10/23/23	0.001	0.001	0.001	0.001	0.03	191,461.2
10/22/23	0.001	0.001	0.001	0.001	0	339,294.79
10/21/23	0.001	0.001	0.001	0.001	0	338,438.33
10/20/23	0.001	0.001	0.001	0.001	0.01	172,147.99
10/19/23	0.001	0.001	0.001	0.001	0	324,677.9
10/18/23	0.001	0.001	0.001	0.001	0	320,370.8
10/17/23	0.001	0.001	0.001	0.001	0	313,280.85
10/16/23	0.001	0.001	0.001	0.001	0	322,361
10/15/23	0.001	0.001	0.001	0.001	0	306,982.47
10/14/23	0.001	0.001	0.001	0.001	0	303,807.18
10/13/23	0.001	0.001	0.001	0.001	0	295,910.1
10/12/23	0.001	0.001	0.001	0.001	9.01	155,163.46
10/11/23	0.001	0.001	0.001	0.001	0	303,614.58
10/10/23	0.001	0.001	0.001	0.001	0	309,858.95
10/9/23	0.001	0.001	0.001	0.001	0	312,009.42
10/8/23	0.001	0.001	0.001	0.001	0	307,791.27
10/7/23	0.001	0.001	0.001	0.001	10.07	243,247.71
10/6/23	0.001	0.001	0.001	0.001	0	307,829.29
10/5/23	0.001	0.001	0.001	0.001	0	309,932.49
10/4/23	0.001	0.001	0.001	0.001	0	306,012.98
10/3/23	0.001	0.001	0.001	0.001	0	302,003.81
10/2/23	0.001	0.001	0.001	0.001	0.36	159,830.58
10/1/23	0.001	0.001	0.001	0.001	0.39	161,970.88
9/30/23	0.001	0.001	0.001	0.001	14.11	156,400.48
9/29/23	0.001	0.001	0.001	0.001	0.25	155,988.83
9/28/23	0.001	0.001	0.001	0.001	0	305,409.65
9/27/23	0.001	0.001	0.001	0.001	0	305,363.61
9/26/23	0.001	0.001	0.001	0.001	0	296,250.58
9/25/23	0.001	0.001	0.001	0.001	0	304,802.49
9/24/23	0.001	0.001	0.001	0.001	0	296,867.22
9/23/23	0.001	0.001	0.001	0.001	0	300,421.14
9/22/23	0.001	0.001	0.001	0.001	0	300,373.89
9/21/23	0.001	0.001	0.001	0.001	0	307,971.27
9/20/23	0.001	0.001	0.001	0.001	0	306,436.73
9/18/23	0.001	0.001	0.001	0.001	0	302,067.67
9/17/23	0.001	0.001	0.001	0.001	0	307,132.54
9/16/23	0.001	0.001	0.001	0.001	0	299,865.6
9/15/23	0.001	0.001	0.001	0.001	0.03	154,197.93
9/14/23	0.001	0.001	0.001	0.001	0	299,633.69
9/13/23	0.001	0.001	0.001	0.001	0	296,083
9/12/23	0.001	0.001	0.001	0.001	0	299,428.53
9/11/23	0.001	0.001	0.001	0.001	0	291,374.62
9/10/23	0.001	0.001	0.001	0.001	0	299,121.1
9/9/23	0.001	0.001	0.001	0.001	0	299,810
9/8/23	0.001	0.001	0.001	0.001	0	300,004.2
9/7/23	0.001	0.001	0.001	0.001	0	303,540.62
9/6/23	0.001	0.001	0.001	0.001	0	290,789.18
9/5/23	0.001	0.001	0.001	0.001	9.28	223,821.31

Similar Coins