QuickX Protocol (QCX) historical data and Live price

quickx-protocol

QuickX Protocol

QCX
$ 0.013574 + 8.032 % 0.00000027 BTC
MARKET CAP
6.764 M
24H VOLUME
152.718 k
CIRC.SUPPLY
498.334 M
MAX SUPPLY
Rank921
1H -6.19 %
24H 8.03 %
7D 18.74 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
2/24/210.0130.0150.0120.014162,616.347,164,488.37
2/23/210.0140.0140.0130.013144,411.136,417,171.04
2/22/210.0140.0150.0130.014195,025.046,832,133.29
2/21/210.0190.0190.0130.014241,711.056,989,735.46
2/20/210.0150.020.0140.019321,237.819,353,679.91
2/19/210.0120.0150.0110.015249,095.137,510,950.16
2/18/210.0110.0120.0110.012192,844.495,886,397.18
2/17/210.0110.0110.0110.011162,232.455,562,000.02
2/16/210.0110.0110.010.011142,347.975,399,721.31
2/15/210.0110.0110.010.011158,626.235,329,688.79
2/14/210.0110.0110.010.011157,964.185,380,819.04
2/13/210.0110.0120.010.011145,129.925,287,116.04
2/12/210.010.0120.010.011182,314.015,562,108.38
2/11/210.010.0110.010.01155,527.074,984,186.32
2/10/210.010.0110.010.01153,110.245,117,226.46
2/9/210.0110.0110.010.01180,441.714,932,175.04
2/8/210.0120.0120.0110.011203,227.455,374,488.13
2/7/210.0110.0120.0110.012156,052.095,800,516.4
2/6/210.0120.0120.0110.011186,864.215,689,253.51
2/5/210.0120.0130.0110.012164,761.065,791,544.03
2/4/210.0130.0130.0110.012156,146.265,767,313.43
2/3/210.010.0130.010.013286,762.956,626,783.64
2/2/210.0110.0110.010.01166,608.454,976,750.51
2/1/210.0120.0130.0110.011180,108.475,497,741.86
1/31/210.0130.0130.0120.012169,899.46,158,367.75
1/30/210.0130.0130.0120.013158,906.26,243,768.92
1/29/210.0140.0140.0130.013292,200.526,518,617.44
1/28/210.0130.0140.0130.013180,054.916,727,054.9
1/27/210.0140.0140.0130.013181,676.5016,361,505.702
1/26/210.0140.0140.0130.014184,663.6487,018,490.97
1/25/210.0140.0150.0130.014208,807.7246,839,227.955
1/24/210.0150.0150.0130.014154,268.2976,809,201.136
1/23/210.0140.0150.0140.015144,633.5627,328,053.29
1/22/210.0140.0150.0130.014211,574.7867,027,107.646
1/21/210.0150.0150.0140.014219,006.9856,878,143.618
1/20/210.0150.0150.0150.015200,150.4547,411,248.124
1/19/210.0150.0160.0150.015237,962.7777,426,332.209
1/18/210.0140.0160.0140.015264,365.2817,585,853.222
1/17/210.0150.0160.0140.014180,335.4657,116,929.622
1/16/210.0150.0160.0140.015195,792.2537,720,493.212
1/15/210.0150.0160.0150.015201,670.0097,507,780.231
1/14/210.0140.0160.0140.015262,034.7227,685,352.268
1/13/210.0140.0150.0130.014236,420.1977,119,138.57
1/12/210.0140.0140.0130.014220,344.336,988,487.059
1/11/210.0140.0140.0120.014308,1726,912,886.577
1/10/210.0140.0150.0130.014239,530.9457,159,179.569
1/9/210.0140.0160.0130.014156,032.387,168,924.202
1/8/210.0160.0160.0140.014198,625.6727,076,031.753
1/7/210.0150.0160.0140.016275,834.1938,034,160.952
1/6/210.0170.0170.0150.015226,647.4597,527,362.674
1/5/210.0160.0170.0150.017221,426.5558,487,259.091
1/4/210.0160.0160.0150.016193,569.567,771,768.365
1/3/210.0170.0170.0160.016221,222.5737,962,391.636
1/2/210.0170.0180.0160.017266,392.6228,339,858.38
1/1/210.0160.0170.0160.017212,315.4278,444,724.978
12/31/200.0170.0170.0160.016218,329.9678,121,187.917
12/30/200.0170.0170.0160.017248,203.248,613,112.092
12/29/200.0180.0180.0160.017228,612.4658,548,695.86
12/28/200.0180.0180.0170.018235,809.8928,857,203.03
12/27/200.0180.0180.0170.018306,243.1528,762,889.563
12/26/200.0180.0180.0170.018250,185.2598,859,655.07
12/25/200.0180.0180.0170.018209,601.0018,804,429.153
12/24/200.0170.0180.0170.018266,296.1318,806,703.836
12/23/200.0180.0180.0170.017441,331.4098,668,570.536
12/22/200.0180.0180.0170.018332,363.4978,838,960.692
12/21/200.0180.0180.0170.018268,596.2828,896,873.908
12/20/200.0180.0180.0170.018248,034.0948,931,464.008
12/19/200.0180.0180.0170.018220,341.5838,856,253.967
12/18/200.0180.0180.0170.018228,513.8368,810,234.015
12/17/200.0180.0180.0170.018322,638.4798,819,483.375
12/16/200.0180.0180.0170.018249,271.379,053,596.045
12/15/200.0180.0180.0150.018277,964.2638,997,588.966
12/14/200.0180.0180.0170.018190,983.7468,847,299.86
12/13/200.0180.0180.0180.018217,942.2998,829,540.204
12/12/200.0180.0190.0180.018198,744.7629,053,389.774
12/11/200.0170.0180.0170.018260,751.6048,982,106.217
12/10/200.0170.0180.0170.017200,190.8648,684,580.471
12/9/200.0170.0180.0170.017259,333.6968,558,973.369
12/8/200.0170.0170.0160.017247,868.7998,662,093.177
12/7/200.0160.0170.0150.017278,743.6888,238,971.307
12/6/200.0170.0170.0150.016227,558.058,177,359.763
12/5/200.0170.0180.0170.017213,152.2488,647,222.235
12/4/200.0170.0180.0170.017220,279.1368,621,836.37
12/3/200.0170.0180.0170.017200,951.268,697,751.985
12/2/200.0180.0180.0170.017202,730.7388,673,234.729
12/1/200.0180.0180.0170.018245,769.9178,802,860.64
11/30/200.0180.0190.0180.018239,725.5329,115,731.055
11/29/200.0180.0190.0180.018233,230.8029,181,726.261
11/28/200.0180.0180.0180.018215,759.8789,154,425.123
11/27/200.0180.0190.0170.018193,900.7738,876,808.512