QuickX Protocol (QCX) historical data and Live price

QuickX Protocol

QCX

$ 0.013574 + 8.032 %

0.00000027 BTC

MARKET CAP
6.764 M

24H VOLUME
152.718 k

CIRC.SUPPLY
498.334 M

MAX SUPPLY

QCX

USD

Rank921

1H -6.19 %

24H 8.03 %

7D 18.74 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
2/24/21	0.013	0.015	0.012	0.014	162,616.34	7,164,488.37
2/23/21	0.014	0.014	0.013	0.013	144,411.13	6,417,171.04
2/22/21	0.014	0.015	0.013	0.014	195,025.04	6,832,133.29
2/21/21	0.019	0.019	0.013	0.014	241,711.05	6,989,735.46
2/20/21	0.015	0.02	0.014	0.019	321,237.81	9,353,679.91
2/19/21	0.012	0.015	0.011	0.015	249,095.13	7,510,950.16
2/18/21	0.011	0.012	0.011	0.012	192,844.49	5,886,397.18
2/17/21	0.011	0.011	0.011	0.011	162,232.45	5,562,000.02
2/16/21	0.011	0.011	0.01	0.011	142,347.97	5,399,721.31
2/15/21	0.011	0.011	0.01	0.011	158,626.23	5,329,688.79
2/14/21	0.011	0.011	0.01	0.011	157,964.18	5,380,819.04
2/13/21	0.011	0.012	0.01	0.011	145,129.92	5,287,116.04
2/12/21	0.01	0.012	0.01	0.011	182,314.01	5,562,108.38
2/11/21	0.01	0.011	0.01	0.01	155,527.07	4,984,186.32
2/10/21	0.01	0.011	0.01	0.01	153,110.24	5,117,226.46
2/9/21	0.011	0.011	0.01	0.01	180,441.71	4,932,175.04
2/8/21	0.012	0.012	0.011	0.011	203,227.45	5,374,488.13
2/7/21	0.011	0.012	0.011	0.012	156,052.09	5,800,516.4
2/6/21	0.012	0.012	0.011	0.011	186,864.21	5,689,253.51
2/5/21	0.012	0.013	0.011	0.012	164,761.06	5,791,544.03
2/4/21	0.013	0.013	0.011	0.012	156,146.26	5,767,313.43
2/3/21	0.01	0.013	0.01	0.013	286,762.95	6,626,783.64
2/2/21	0.011	0.011	0.01	0.01	166,608.45	4,976,750.51
2/1/21	0.012	0.013	0.011	0.011	180,108.47	5,497,741.86
1/31/21	0.013	0.013	0.012	0.012	169,899.4	6,158,367.75
1/30/21	0.013	0.013	0.012	0.013	158,906.2	6,243,768.92
1/29/21	0.014	0.014	0.013	0.013	292,200.52	6,518,617.44
1/28/21	0.013	0.014	0.013	0.013	180,054.91	6,727,054.9
1/27/21	0.014	0.014	0.013	0.013	181,676.501	6,361,505.702
1/26/21	0.014	0.014	0.013	0.014	184,663.648	7,018,490.97
1/25/21	0.014	0.015	0.013	0.014	208,807.724	6,839,227.955
1/24/21	0.015	0.015	0.013	0.014	154,268.297	6,809,201.136
1/23/21	0.014	0.015	0.014	0.015	144,633.562	7,328,053.29
1/22/21	0.014	0.015	0.013	0.014	211,574.786	7,027,107.646
1/21/21	0.015	0.015	0.014	0.014	219,006.985	6,878,143.618
1/20/21	0.015	0.015	0.015	0.015	200,150.454	7,411,248.124
1/19/21	0.015	0.016	0.015	0.015	237,962.777	7,426,332.209
1/18/21	0.014	0.016	0.014	0.015	264,365.281	7,585,853.222
1/17/21	0.015	0.016	0.014	0.014	180,335.465	7,116,929.622
1/16/21	0.015	0.016	0.014	0.015	195,792.253	7,720,493.212
1/15/21	0.015	0.016	0.015	0.015	201,670.009	7,507,780.231
1/14/21	0.014	0.016	0.014	0.015	262,034.722	7,685,352.268
1/13/21	0.014	0.015	0.013	0.014	236,420.197	7,119,138.57
1/12/21	0.014	0.014	0.013	0.014	220,344.33	6,988,487.059
1/11/21	0.014	0.014	0.012	0.014	308,172	6,912,886.577
1/10/21	0.014	0.015	0.013	0.014	239,530.945	7,159,179.569
1/9/21	0.014	0.016	0.013	0.014	156,032.38	7,168,924.202
1/8/21	0.016	0.016	0.014	0.014	198,625.672	7,076,031.753
1/7/21	0.015	0.016	0.014	0.016	275,834.193	8,034,160.952
1/6/21	0.017	0.017	0.015	0.015	226,647.459	7,527,362.674
1/5/21	0.016	0.017	0.015	0.017	221,426.555	8,487,259.091
1/4/21	0.016	0.016	0.015	0.016	193,569.56	7,771,768.365
1/3/21	0.017	0.017	0.016	0.016	221,222.573	7,962,391.636
1/2/21	0.017	0.018	0.016	0.017	266,392.622	8,339,858.38
1/1/21	0.016	0.017	0.016	0.017	212,315.427	8,444,724.978
12/31/20	0.017	0.017	0.016	0.016	218,329.967	8,121,187.917
12/30/20	0.017	0.017	0.016	0.017	248,203.24	8,613,112.092
12/29/20	0.018	0.018	0.016	0.017	228,612.465	8,548,695.86
12/28/20	0.018	0.018	0.017	0.018	235,809.892	8,857,203.03
12/27/20	0.018	0.018	0.017	0.018	306,243.152	8,762,889.563
12/26/20	0.018	0.018	0.017	0.018	250,185.259	8,859,655.07
12/25/20	0.018	0.018	0.017	0.018	209,601.001	8,804,429.153
12/24/20	0.017	0.018	0.017	0.018	266,296.131	8,806,703.836
12/23/20	0.018	0.018	0.017	0.017	441,331.409	8,668,570.536
12/22/20	0.018	0.018	0.017	0.018	332,363.497	8,838,960.692
12/21/20	0.018	0.018	0.017	0.018	268,596.282	8,896,873.908
12/20/20	0.018	0.018	0.017	0.018	248,034.094	8,931,464.008
12/19/20	0.018	0.018	0.017	0.018	220,341.583	8,856,253.967
12/18/20	0.018	0.018	0.017	0.018	228,513.836	8,810,234.015
12/17/20	0.018	0.018	0.017	0.018	322,638.479	8,819,483.375
12/16/20	0.018	0.018	0.017	0.018	249,271.37	9,053,596.045
12/15/20	0.018	0.018	0.015	0.018	277,964.263	8,997,588.966
12/14/20	0.018	0.018	0.017	0.018	190,983.746	8,847,299.86
12/13/20	0.018	0.018	0.018	0.018	217,942.299	8,829,540.204
12/12/20	0.018	0.019	0.018	0.018	198,744.762	9,053,389.774
12/11/20	0.017	0.018	0.017	0.018	260,751.604	8,982,106.217
12/10/20	0.017	0.018	0.017	0.017	200,190.864	8,684,580.471
12/9/20	0.017	0.018	0.017	0.017	259,333.696	8,558,973.369
12/8/20	0.017	0.017	0.016	0.017	247,868.799	8,662,093.177
12/7/20	0.016	0.017	0.015	0.017	278,743.688	8,238,971.307
12/6/20	0.017	0.017	0.015	0.016	227,558.05	8,177,359.763
12/5/20	0.017	0.018	0.017	0.017	213,152.248	8,647,222.235
12/4/20	0.017	0.018	0.017	0.017	220,279.136	8,621,836.37
12/3/20	0.017	0.018	0.017	0.017	200,951.26	8,697,751.985
12/2/20	0.018	0.018	0.017	0.017	202,730.738	8,673,234.729
12/1/20	0.018	0.018	0.017	0.018	245,769.917	8,802,860.64
11/30/20	0.018	0.019	0.018	0.018	239,725.532	9,115,731.055
11/29/20	0.018	0.019	0.018	0.018	233,230.802	9,181,726.261
11/28/20	0.018	0.018	0.018	0.018	215,759.878	9,154,425.123
11/27/20	0.018	0.019	0.017	0.018	193,900.773	8,876,808.512

Similar Coins