QuickX Protocol (QCX) historical data and Live price

QuickX Protocol

QCX

$ 0.011624 -6.181 %

0.00000101 BTC

MARKET CAP
5.793 M

24H VOLUME
316.076 k

CIRC.SUPPLY
498.334 M

MAX SUPPLY

QCX

USD

Rank627

1H -0.04 %

24H -6.18 %

7D -11.86 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/11/20	0.012	0.013	0.012	0.012	347,550.063	6,219,576.74
8/10/20	0.013	0.013	0.012	0.012	335,523.198	6,088,393.477
8/9/20	0.013	0.013	0.012	0.013	339,878.097	6,243,521.802
8/8/20	0.013	0.013	0.013	0.013	310,903.877	6,487,260.553
8/7/20	0.013	0.013	0.013	0.013	377,469.127	6,411,847.425
8/6/20	0.013	0.013	0.013	0.013	331,967.887	6,520,104.313
8/5/20	0.013	0.013	0.013	0.013	364,741.97	6,530,714.851
8/4/20	0.013	0.013	0.013	0.013	296,805.523	6,431,862.73
8/3/20	0.013	0.014	0.013	0.013	279,804.788	6,558,363.949
8/2/20	0.014	0.014	0.013	0.013	378,501	6,704,155.825
8/1/20	0.014	0.014	0.013	0.014	368,189.524	6,876,280.939
7/31/20	0.014	0.014	0.013	0.014	349,438.837	6,866,318.016
7/30/20	0.013	0.014	0.012	0.014	343,744.521	6,812,874.387
7/29/20	0.013	0.013	0.012	0.013	313,934.407	6,247,458.975
7/28/20	0.013	0.014	0.013	0.013	250,130.032	6,455,310.028
7/27/20	0.014	0.014	0.013	0.013	353,185.067	6,422,198.845
7/26/20	0.014	0.014	0.013	0.014	385,931.162	6,872,526.209
7/25/20	0.014	0.014	0.014	0.014	340,735.618	6,955,928.125
7/24/20	0.014	0.014	0.013	0.014	296,472.862	6,898,249.945
7/23/20	0.014	0.014	0.013	0.014	328,748.581	6,773,546.629
7/22/20	0.014	0.014	0.013	0.014	308,238.454	6,817,411.446
7/21/20	0.014	0.014	0.013	0.014	399,297.986	6,835,483.363
7/20/20	0.013	0.014	0.013	0.014	410,753.264	6,738,438.356
7/19/20	0.013	0.014	0.013	0.013	393,026.974	6,557,145.229
7/18/20	0.014	0.014	0.013	0.013	234,315.195	6,720,985.429
7/17/20	0.012	0.014	0.012	0.014	305,982.895	6,834,431.723
7/16/20	0.012	0.013	0.012	0.012	239,024.459	6,204,001.427
7/15/20	0.012	0.012	0.012	0.012	191,917.992	6,128,812.809
7/14/20	0.013	0.013	0.012	0.012	233,828.13	6,150,006.778
7/13/20	0.012	0.013	0.012	0.013	265,955.809	6,270,107.789
7/12/20	0.012	0.013	0.012	0.012	257,981.268	6,194,881.781
7/11/20	0.012	0.013	0.012	0.012	180,103.241	6,190,497.124
7/10/20	0.013	0.013	0.012	0.012	236,739.095	6,207,935.908
7/9/20	0.013	0.013	0.013	0.013	242,095.773	6,354,519.84
7/8/20	0.013	0.013	0.013	0.013	311,484.205	6,499,322.234
7/7/20	0.014	0.014	0.013	0.013	195,058.835	6,485,504
7/6/20	0.014	0.014	0.013	0.014	225,998.975	6,777,064.025
7/5/20	0.014	0.014	0.014	0.014	205,223.671	6,914,549.849
7/4/20	0.014	0.015	0.014	0.014	202,947.612	7,023,341.954
7/3/20	0.014	0.015	0.014	0.014	169,616.716	6,988,417.471
7/2/20	0.015	0.015	0.014	0.014	233,328.914	7,018,878.504
7/1/20	0.015	0.015	0.015	0.015	245,842.037	7,515,804.403
6/30/20	0.014	0.015	0.014	0.015	233,847.3	7,451,049.156
6/29/20	0.014	0.014	0.013	0.014	211,475.112	7,013,327.215
6/28/20	0.014	0.014	0.013	0.014	213,266.532	6,795,569.164
6/27/20	0.014	0.014	0.014	0.014	210,300.286	7,196,902.349
6/26/20	0.014	0.015	0.014	0.014	177,521.568	7,113,266.816
6/25/20	0.014	0.015	0.014	0.014	218,878.774	7,192,018.673
6/24/20	0.015	0.015	0.014	0.014	227,248.923	7,034,383.334
6/23/20	0.014	0.015	0.014	0.015	219,372.546	7,264,519.815
6/22/20	0.014	0.014	0.014	0.014	275,220.112	7,037,848.583
6/21/20	0.014	0.015	0.013	0.014	183,743.718	6,992,150.919
6/20/20	0.015	0.015	0.013	0.014	196,496.415	7,215,189.011
6/19/20	0.017	0.017	0.014	0.015	280,476.583	7,525,849.956
6/18/20	0.016	0.017	0.015	0.017	359,717.346	8,261,168.795
6/17/20	0.011	0.016	0.011	0.016	396,581.48	7,827,899.757
6/16/20	0.01	0.012	0.01	0.011	178,705.942	5,592,125.607
6/15/20	0.01	0.011	0.009	0.01	259,013.01	5,097,740.192
6/14/20	0.01	0.01	0.01	0.01	74,348.278	4,853,231.208
6/13/20	0.01	0.011	0.01	0.01	78,268.992	5,050,151.558
6/12/20	0.01	0.011	0.01	0.01	69,246.744	5,127,527.2
6/11/20	0.012	0.012	0.01	0.01	147,445.999	5,092,267.616
6/10/20	0.011	0.012	0.011	0.012	113,931.283	5,785,832.768
6/9/20	0.012	0.012	0.011	0.011	98,746.261	5,635,476.736
6/8/20	0.012	0.013	0.012	0.012	93,046.045	6,071,218.644
6/7/20	0.012	0.012	0.012	0.012	101,315.384	6,109,368.866
6/6/20	0.012	0.013	0.012	0.012	46,643.213	6,077,692.334
6/5/20	0.012	0.013	0.012	0.012	62,895.881	5,982,043.685
6/4/20	0.014	0.014	0.012	0.012	66,569.262	6,094,786.338
6/3/20	0.013	0.014	0.013	0.014	59,489.701	6,737,049.303
6/2/20	0.015	0.015	0.013	0.013	142,715.38	6,407,832.953
6/1/20	0.013	0.015	0.012	0.015	108,210.675	7,386,861.236
5/31/20	0.013	0.014	0.011	0.013	96,484.883	6,383,840.168
5/30/20	0.015	0.016	0.012	0.013	45,471.468	6,455,611.557
5/29/20	0.016	0.017	0.015	0.015	54,301.993	7,559,716.355
5/28/20	0.016	0.017	0.016	0.016	182,121.05	8,193,802.615
5/27/20	0.016	0.017	0.016	0.016	132,503.743	8,117,682.043
5/26/20	0.016	0.016	0.016	0.016	81,717.607	7,956,956.155
5/25/20	0.016	0.016	0.015	0.016	66,703.98	7,894,116.093
5/24/20	0.015	0.018	0.015	0.016	66,270.118	7,888,798.351
5/23/20	0.016	0.016	0.015	0.015	52,063.833	7,601,709.014
5/22/20	0.017	0.018	0.015	0.016	69,936.229	8,076,725.514
5/21/20	0.017	0.018	0.017	0.017	70,542.071	8,586,251.367
5/20/20	0.018	0.019	0.017	0.017	95,635.702	8,717,824.324
5/19/20	0.018	0.018	0.017	0.018	75,404.214	9,023,803.916
5/18/20	0.018	0.019	0.017	0.018	105,073.677	8,768,091.607
5/17/20	0.019	0.019	0.018	0.018	69,123.592	9,165,274.027
5/16/20	0.018	0.019	0.018	0.019	107,936.924	9,380,249.802
5/15/20	0.018	0.022	0.018	0.018	94,026.91	9,110,573.447
5/14/20	0.015	0.021	0.015	0.018	138,305.539	9,183,626.203

Similar Coins