QuickX Protocol (QCX) historical data and Live price

quickx-protocol

QuickX Protocol

QCX
$ 0.011624 -6.181 % 0.00000101 BTC
MARKET CAP
5.793 M
24H VOLUME
316.076 k
CIRC.SUPPLY
498.334 M
MAX SUPPLY
Rank627
1H -0.04 %
24H -6.18 %
7D -11.86 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/11/200.0120.0130.0120.012347,550.0636,219,576.74
8/10/200.0130.0130.0120.012335,523.1986,088,393.477
8/9/200.0130.0130.0120.013339,878.0976,243,521.802
8/8/200.0130.0130.0130.013310,903.8776,487,260.553
8/7/200.0130.0130.0130.013377,469.1276,411,847.425
8/6/200.0130.0130.0130.013331,967.8876,520,104.313
8/5/200.0130.0130.0130.013364,741.976,530,714.851
8/4/200.0130.0130.0130.013296,805.5236,431,862.73
8/3/200.0130.0140.0130.013279,804.7886,558,363.949
8/2/200.0140.0140.0130.013378,5016,704,155.825
8/1/200.0140.0140.0130.014368,189.5246,876,280.939
7/31/200.0140.0140.0130.014349,438.8376,866,318.016
7/30/200.0130.0140.0120.014343,744.5216,812,874.387
7/29/200.0130.0130.0120.013313,934.4076,247,458.975
7/28/200.0130.0140.0130.013250,130.0326,455,310.028
7/27/200.0140.0140.0130.013353,185.0676,422,198.845
7/26/200.0140.0140.0130.014385,931.1626,872,526.209
7/25/200.0140.0140.0140.014340,735.6186,955,928.125
7/24/200.0140.0140.0130.014296,472.8626,898,249.945
7/23/200.0140.0140.0130.014328,748.5816,773,546.629
7/22/200.0140.0140.0130.014308,238.4546,817,411.446
7/21/200.0140.0140.0130.014399,297.9866,835,483.363
7/20/200.0130.0140.0130.014410,753.2646,738,438.356
7/19/200.0130.0140.0130.013393,026.9746,557,145.229
7/18/200.0140.0140.0130.013234,315.1956,720,985.429
7/17/200.0120.0140.0120.014305,982.8956,834,431.723
7/16/200.0120.0130.0120.012239,024.4596,204,001.427
7/15/200.0120.0120.0120.012191,917.9926,128,812.809
7/14/200.0130.0130.0120.012233,828.136,150,006.778
7/13/200.0120.0130.0120.013265,955.8096,270,107.789
7/12/200.0120.0130.0120.012257,981.2686,194,881.781
7/11/200.0120.0130.0120.012180,103.2416,190,497.124
7/10/200.0130.0130.0120.012236,739.0956,207,935.908
7/9/200.0130.0130.0130.013242,095.7736,354,519.84
7/8/200.0130.0130.0130.013311,484.2056,499,322.234
7/7/200.0140.0140.0130.013195,058.8356,485,504
7/6/200.0140.0140.0130.014225,998.9756,777,064.025
7/5/200.0140.0140.0140.014205,223.6716,914,549.849
7/4/200.0140.0150.0140.014202,947.6127,023,341.954
7/3/200.0140.0150.0140.014169,616.7166,988,417.471
7/2/200.0150.0150.0140.014233,328.9147,018,878.504
7/1/200.0150.0150.0150.015245,842.0377,515,804.403
6/30/200.0140.0150.0140.015233,847.37,451,049.156
6/29/200.0140.0140.0130.014211,475.1127,013,327.215
6/28/200.0140.0140.0130.014213,266.5326,795,569.164
6/27/200.0140.0140.0140.014210,300.2867,196,902.349
6/26/200.0140.0150.0140.014177,521.5687,113,266.816
6/25/200.0140.0150.0140.014218,878.7747,192,018.673
6/24/200.0150.0150.0140.014227,248.9237,034,383.334
6/23/200.0140.0150.0140.015219,372.5467,264,519.815
6/22/200.0140.0140.0140.014275,220.1127,037,848.583
6/21/200.0140.0150.0130.014183,743.7186,992,150.919
6/20/200.0150.0150.0130.014196,496.4157,215,189.011
6/19/200.0170.0170.0140.015280,476.5837,525,849.956
6/18/200.0160.0170.0150.017359,717.3468,261,168.795
6/17/200.0110.0160.0110.016396,581.487,827,899.757
6/16/200.010.0120.010.011178,705.9425,592,125.607
6/15/200.010.0110.0090.01259,013.015,097,740.192
6/14/200.010.010.010.0174,348.2784,853,231.208
6/13/200.010.0110.010.0178,268.9925,050,151.558
6/12/200.010.0110.010.0169,246.7445,127,527.2
6/11/200.0120.0120.010.01147,445.9995,092,267.616
6/10/200.0110.0120.0110.012113,931.2835,785,832.768
6/9/200.0120.0120.0110.01198,746.2615,635,476.736
6/8/200.0120.0130.0120.01293,046.0456,071,218.644
6/7/200.0120.0120.0120.012101,315.3846,109,368.866
6/6/200.0120.0130.0120.01246,643.2136,077,692.334
6/5/200.0120.0130.0120.01262,895.8815,982,043.685
6/4/200.0140.0140.0120.01266,569.2626,094,786.338
6/3/200.0130.0140.0130.01459,489.7016,737,049.303
6/2/200.0150.0150.0130.013142,715.386,407,832.953
6/1/200.0130.0150.0120.015108,210.6757,386,861.236
5/31/200.0130.0140.0110.01396,484.8836,383,840.168
5/30/200.0150.0160.0120.01345,471.4686,455,611.557
5/29/200.0160.0170.0150.01554,301.9937,559,716.355
5/28/200.0160.0170.0160.016182,121.058,193,802.615
5/27/200.0160.0170.0160.016132,503.7438,117,682.043
5/26/200.0160.0160.0160.01681,717.6077,956,956.155
5/25/200.0160.0160.0150.01666,703.987,894,116.093
5/24/200.0150.0180.0150.01666,270.1187,888,798.351
5/23/200.0160.0160.0150.01552,063.8337,601,709.014
5/22/200.0170.0180.0150.01669,936.2298,076,725.514
5/21/200.0170.0180.0170.01770,542.0718,586,251.367
5/20/200.0180.0190.0170.01795,635.7028,717,824.324
5/19/200.0180.0180.0170.01875,404.2149,023,803.916
5/18/200.0180.0190.0170.018105,073.6778,768,091.607
5/17/200.0190.0190.0180.01869,123.5929,165,274.027
5/16/200.0180.0190.0180.019107,936.9249,380,249.802
5/15/200.0180.0220.0180.01894,026.919,110,573.447
5/14/200.0150.0210.0150.018138,305.5399,183,626.203