Rabi (RABI) historical data and Live price

rabi

Rabi

RABI
$ 0.436059 + 1.651 % 0.00000649 BTC
MARKET CAP
0
24H VOLUME
395.672 k
CIRC.SUPPLY
0
MAX SUPPLY
1 B
Rank3,157
1H -0.04 %
24H 1.65 %
7D 7.73 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/21/240.4270.4340.4260.433435,914.580
7/20/240.4290.4310.4240.427424,800.310
7/19/240.4110.430.410.429405,878.320
7/18/240.4110.4170.4090.411467,710.670
7/17/240.4120.4230.4110.411381,713.110
7/16/240.4110.4120.4040.412452,927.390
7/15/240.3890.4120.3890.411357,064.490
7/14/240.3770.390.3770.389342,888.890
7/13/240.3730.3770.3710.377477,019.240
7/12/240.3720.3750.3680.373457,946.450
7/11/240.3760.3760.370.372326,985.990
7/10/240.3760.3770.3650.376370,329.550
7/9/240.3710.3770.370.376354,031.780
7/8/240.380.3810.3650.371221,213.950
7/7/240.3720.3850.3680.38420,948.130
7/6/240.3750.3780.3720.372356,915.030
7/5/240.3750.3770.3680.375346,576.330
7/4/240.3750.3750.3730.375350,836.60
7/3/240.370.3750.370.375314,664.330
7/2/240.3720.3750.3560.37382,037.990
7/1/240.3740.3760.370.372352,359.290
6/30/240.3750.3780.3710.374311,183.40
6/29/240.3720.3760.370.375376,720.840
6/28/240.3730.3780.3680.372309,466.060
6/27/240.3730.3740.3670.373375,075.860
6/26/240.3770.3790.3710.373366,338.430
6/25/240.3770.3790.3750.377342,474.160
6/24/240.3750.3780.3710.377338,347.880
6/23/240.3750.3780.370.375362,913.880
6/22/240.3740.3780.3680.375312,729.290
6/21/240.3750.3780.3690.374315,572.660
6/20/240.3770.3780.3710.375282,453.250
6/19/240.3730.3780.3670.377283,574.60
6/18/240.3730.3790.3630.373343,517.370
6/17/240.3770.3780.3710.373314,747.970
6/16/240.3750.3770.3730.377375,541.340
6/15/240.3760.3770.3720.375312,879.960
6/14/240.3770.3790.370.376344,515.940
6/13/240.3760.3830.3690.377361,101.330
6/12/240.3740.3810.370.376316,339.310
6/11/240.3770.3820.3690.374350,411.920
6/10/240.3040.3790.3040.377311,042.50
6/9/240.3060.3090.3010.304351,543.930
6/8/240.3010.3080.30.306356,491.530
6/7/240.3050.3080.3010.301334,894.70
6/6/240.3030.3070.30.303345,499.060
6/5/240.3040.3080.30.303340,588.320
6/4/240.3030.3080.30.304387,402.990
6/3/240.3030.3080.30.303302,479.270
6/2/240.3010.3070.2990.303375,574.060
6/1/240.3060.3060.2980.301350,109.020
5/31/240.3050.3070.2990.306233,078.460
5/30/240.3030.3080.3030.307293,747.940
5/29/240.3080.3090.3010.304319,528.360
5/28/240.2590.3080.2590.308409,554.330
5/27/240.260.260.2530.259289,654.510
5/26/240.2590.260.2580.26184,435.240
5/25/240.2610.2610.2510.259298,621.560
5/24/240.2630.2650.2560.261218,463.340
5/23/240.2560.2980.2530.263376,712.380
5/22/240.20.2740.1980.256390,976.090
5/21/240.190.20.1750.2345,280.20
5/20/240.1790.190.1770.19333,779.440
5/19/240.1760.180.1760.179314,899.420
5/18/240.1790.180.1760.176363,793.610
5/17/240.180.1810.1750.179307,147.820
5/16/240.1860.1870.180.18276,877.770
5/15/240.1860.1870.1850.186351,007.270
5/14/240.1870.1870.1850.186346,467.440
5/13/240.1810.1870.1810.187299,385.80
5/12/240.1860.1860.1810.181338,504.230
5/11/240.1870.190.1840.186336,855.210
5/10/240.1810.1910.1810.187329,665.640