Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
9/17/23 | 0.004 | 0.004 | 0.004 | 0.004 | 230,084.3 | 1,209,586.58 |
6/24/23 | 0.005 | 0.005 | 0.005 | 0.005 | 280,039.89 | 1,573,309.07 |
5/1/23 | 0.008 | 0.008 | 0.008 | 0.008 | 459,939.26 | 2,609,422.6 |
4/17/23 | 0.009 | 0.009 | 0.009 | 0.009 | 518,446.27 | 3,085,985 |
4/16/23 | 0.01 | 0.01 | 0.009 | 0.009 | 507,143.95 | 2,994,894.36 |
4/15/23 | 0.01 | 0.01 | 0.01 | 0.01 | 500,511.32 | 3,157,697.45 |
4/14/23 | 0.009 | 0.01 | 0.009 | 0.01 | 527,771.18 | 3,165,848.53 |
4/13/23 | 0.009 | 0.009 | 0.009 | 0.009 | 487,292.35 | 2,971,441.84 |
4/12/23 | 0.009 | 0.009 | 0.009 | 0.009 | 485,375.24 | 2,911,174.07 |
4/11/23 | 0.008 | 0.009 | 0.008 | 0.009 | 456,077.42 | 2,845,768.14 |
4/10/23 | 0.008 | 0.009 | 0.008 | 0.008 | 461,316.8 | 2,774,607.69 |
4/9/23 | 0.009 | 0.009 | 0.008 | 0.008 | 462,303.02 | 2,785,093.6 |
4/8/23 | 0.009 | 0.009 | 0.009 | 0.009 | 467,928.88 | 3,031,797.98 |
4/7/23 | 0.009 | 0.009 | 0.008 | 0.009 | 476,970.94 | 2,976,108.05 |
4/6/23 | 0.009 | 0.01 | 0.009 | 0.009 | 487,568.36 | 3,050,329.67 |
4/5/23 | 0.009 | 0.009 | 0.009 | 0.009 | 478,499.82 | 2,922,804.97 |
4/4/23 | 0.009 | 0.009 | 0.009 | 0.009 | 454,122.17 | 2,943,947.51 |
4/3/23 | 0.009 | 0.009 | 0.008 | 0.009 | 469,000.04 | 2,850,610.54 |
4/2/23 | 0.009 | 0.01 | 0.008 | 0.009 | 461,597.89 | 2,883,129.99 |
3/31/23 | 0.009 | 0.009 | 0.009 | 0.009 | 498,337.73 | 3,038,988.41 |
3/30/23 | 0.01 | 0.01 | 0.009 | 0.009 | 492,690.27 | 3,083,790.33 |
3/29/23 | 0.009 | 0.01 | 0.009 | 0.01 | 485,796.93 | 3,155,229.79 |
3/28/23 | 0.01 | 0.01 | 0.009 | 0.009 | 490,657.82 | 2,876,513.71 |
3/27/23 | 0.009 | 0.01 | 0.009 | 0.01 | 485,506.94 | 3,124,391.1 |
3/26/23 | 0.009 | 0.01 | 0.009 | 0.009 | 451,914.54 | 2,963,689.86 |
3/25/23 | 0.01 | 0.01 | 0.009 | 0.009 | 543,866.43 | 2,992,279.47 |
3/24/23 | 0.01 | 0.01 | 0.01 | 0.01 | 544,463.4 | 3,291,703.84 |
3/23/23 | 0.01 | 0.01 | 0.009 | 0.01 | 550,664.14 | 3,173,547.15 |
3/22/23 | 0.01 | 0.01 | 0.01 | 0.01 | 541,065.11 | 3,274,031.66 |
3/21/23 | 0.01 | 0.01 | 0.01 | 0.01 | 593,364.36 | 3,300,675.35 |
3/20/23 | 0.01 | 0.01 | 0.01 | 0.01 | 550,716.24 | 3,249,932.05 |
3/19/23 | 0.01 | 0.01 | 0.01 | 0.01 | 539,304 | 3,257,769.66 |
3/18/23 | 0.01 | 0.01 | 0.01 | 0.01 | 550,914.17 | 3,271,636.29 |
3/17/23 | 0.01 | 0.011 | 0.01 | 0.01 | 552,341.89 | 3,349,104.01 |
3/16/23 | 0.01 | 0.011 | 0.01 | 0.01 | 538,297.03 | 3,366,075.51 |
3/15/23 | 0.01 | 0.01 | 0.01 | 0.01 | 565,369.24 | 3,368,701.83 |
3/14/23 | 0.01 | 0.011 | 0.01 | 0.01 | 571,260.9 | 3,379,456.17 |
3/13/23 | 0.01 | 0.01 | 0.01 | 0.01 | 554,031.65 | 3,340,002.19 |
3/12/23 | 0.01 | 0.01 | 0.01 | 0.01 | 508,268.21 | 3,315,040.73 |
3/11/23 | 0.01 | 0.01 | 0.009 | 0.01 | 537,897.6 | 3,265,629.43 |
3/10/23 | 0.01 | 0.011 | 0.01 | 0.01 | 586,835.99 | 3,365,758.42 |
3/9/23 | 0.011 | 0.011 | 0.01 | 0.01 | 571,977.24 | 3,441,885.67 |
3/8/23 | 0.011 | 0.011 | 0.011 | 0.011 | 583,085.9 | 3,483,864.39 |
3/7/23 | 0.011 | 0.011 | 0.011 | 0.011 | 614,272.12 | 3,497,973.06 |
3/6/23 | 0.011 | 0.011 | 0.011 | 0.011 | 588,818.75 | 3,552,850.75 |
3/5/23 | 0.011 | 0.011 | 0.011 | 0.011 | 606,014.81 | 3,570,867.36 |
3/4/23 | 0.011 | 0.011 | 0.011 | 0.011 | 589,041.74 | 3,609,598.77 |
3/3/23 | 0.011 | 0.011 | 0.011 | 0.011 | 586,810.15 | 3,576,456.8 |
3/2/23 | 0.011 | 0.011 | 0.011 | 0.011 | 595,620.22 | 3,603,169.67 |
3/1/23 | 0.011 | 0.011 | 0.011 | 0.011 | 586,487.48 | 3,618,987.58 |
2/28/23 | 0.011 | 0.011 | 0.011 | 0.011 | 579,332.63 | 3,636,618.02 |
2/27/23 | 0.011 | 0.011 | 0.011 | 0.011 | 598,745.49 | 3,619,144.23 |
2/26/23 | 0.011 | 0.012 | 0.011 | 0.011 | 640,706.98 | 3,664,344.27 |
2/25/23 | 0.011 | 0.011 | 0.011 | 0.011 | 619,308.99 | 3,723,947.57 |
2/24/23 | 0.012 | 0.012 | 0.011 | 0.011 | 611,783.47 | 3,719,706.84 |
2/23/23 | 0.011 | 0.012 | 0.011 | 0.012 | 611,476.04 | 3,792,882.46 |
2/22/23 | 0.012 | 0.012 | 0.011 | 0.011 | 616,772.87 | 3,758,638.09 |
2/21/23 | 0.012 | 0.012 | 0.012 | 0.012 | 635,447.91 | 3,819,026.8 |
2/20/23 | 0.012 | 0.012 | 0.011 | 0.012 | 622,832.12 | 3,790,154.93 |
2/19/23 | 0.012 | 0.012 | 0.012 | 0.012 | 638,787.47 | 3,786,262.75 |
2/18/23 | 0.012 | 0.012 | 0.012 | 0.012 | 635,172.92 | 3,884,871.05 |
2/17/23 | 0.012 | 0.012 | 0.012 | 0.012 | 664,128.5 | 3,845,758.2 |
2/16/23 | 0.012 | 0.012 | 0.012 | 0.012 | 653,865.5 | 3,985,135 |
2/15/23 | 0.01 | 0.013 | 0.01 | 0.012 | 1,068,174.16 | 4,041,766.28 |
2/14/23 | 0.008 | 0.011 | 0.008 | 0.01 | 744,242.87 | 3,344,136.64 |
2/13/23 | 0.01 | 0.01 | 0.008 | 0.008 | 487,585.26 | 2,778,325.98 |
2/12/23 | 0.01 | 0.01 | 0.01 | 0.01 | 574,523.15 | 3,290,000.76 |
2/11/23 | 0.01 | 0.01 | 0.01 | 0.01 | 577,304.01 | 3,331,921.53 |
2/10/23 | 0.01 | 0.01 | 0.01 | 0.01 | 560,819.68 | 3,343,121.64 |
2/9/23 | 0.011 | 0.011 | 0.01 | 0.01 | 591,175.85 | 3,338,132.71 |
2/8/23 | 0.011 | 0.011 | 0.011 | 0.011 | 557,155.33 | 3,507,127.79 |
2/7/23 | 0.007 | 0.011 | 0.007 | 0.011 | 423,196.27 | 3,506,675.25 |
2/6/23 | 0.009 | 0.009 | 0.007 | 0.007 | 452,008.24 | 2,327,555.43 |
2/5/23 | 0.006 | 0.009 | 0.006 | 0.009 | 519,464 | 2,834,416.02 |
2/4/23 | 0.006 | 0.006 | 0.006 | 0.006 | 396,325.42 | 1,972,638.11 |
2/3/23 | 0.006 | 0.006 | 0.006 | 0.006 | 373,984.17 | 1,859,083.86 |
2/2/23 | 0.005 | 0.006 | 0.005 | 0.006 | 358,669.91 | 1,883,781.62 |
2/1/23 | 0.005 | 0.005 | 0.005 | 0.005 | 323,910.78 | 1,775,003.08 |
1/31/23 | 0.006 | 0.006 | 0.005 | 0.005 | 341,699.71 | 1,784,204.9 |
1/30/23 | 0.005 | 0.006 | 0.005 | 0.006 | 359,288.78 | 1,808,911.12 |
1/29/23 | 0.005 | 0.006 | 0.005 | 0.005 | 336,629 | 1,799,310.59 |
1/28/23 | 0.005 | 0.005 | 0.005 | 0.005 | 343,085.61 | 1,722,347.44 |
1/27/23 | 0.005 | 0.005 | 0.005 | 0.005 | 334,480.98 | 1,737,862.97 |
1/26/23 | 0.005 | 0.005 | 0.005 | 0.005 | 323,105.07 | 1,724,528.16 |
1/25/23 | 0.005 | 0.005 | 0.005 | 0.005 | 338,884.5 | 1,696,191.15 |
1/24/23 | 0.006 | 0.006 | 0.005 | 0.005 | 419,102.32 | 1,785,285.75 |
1/23/23 | 0.006 | 0.006 | 0.006 | 0.006 | 370,681.9 | 1,824,235.42 |
1/22/23 | 0.006 | 0.006 | 0.006 | 0.006 | 370,918.09 | 1,908,880.12 |
1/21/23 | 0.006 | 0.006 | 0.006 | 0.006 | 364,129.96 | 1,883,729.8 |
1/20/23 | 0.006 | 0.006 | 0.006 | 0.006 | 353,138.85 | 1,876,200 |