Razor Network (RAZOR) historical data and Live price

razor-network

Razor Network

RAZOR
$ 0.009947 + 12.918 % 0.00000014 BTC
MARKET CAP
3.265 M
24H VOLUME
107.232 k
CIRC.SUPPLY
328.246 M
MAX SUPPLY
1 B
Rank1,436
1H -3.60 %
24H 12.92 %
7D 18.17 %
EXPLORER 1
2
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/17/230.0040.0040.0040.004230,084.31,209,586.58
6/24/230.0050.0050.0050.005280,039.891,573,309.07
5/1/230.0080.0080.0080.008459,939.262,609,422.6
4/17/230.0090.0090.0090.009518,446.273,085,985
4/16/230.010.010.0090.009507,143.952,994,894.36
4/15/230.010.010.010.01500,511.323,157,697.45
4/14/230.0090.010.0090.01527,771.183,165,848.53
4/13/230.0090.0090.0090.009487,292.352,971,441.84
4/12/230.0090.0090.0090.009485,375.242,911,174.07
4/11/230.0080.0090.0080.009456,077.422,845,768.14
4/10/230.0080.0090.0080.008461,316.82,774,607.69
4/9/230.0090.0090.0080.008462,303.022,785,093.6
4/8/230.0090.0090.0090.009467,928.883,031,797.98
4/7/230.0090.0090.0080.009476,970.942,976,108.05
4/6/230.0090.010.0090.009487,568.363,050,329.67
4/5/230.0090.0090.0090.009478,499.822,922,804.97
4/4/230.0090.0090.0090.009454,122.172,943,947.51
4/3/230.0090.0090.0080.009469,000.042,850,610.54
4/2/230.0090.010.0080.009461,597.892,883,129.99
3/31/230.0090.0090.0090.009498,337.733,038,988.41
3/30/230.010.010.0090.009492,690.273,083,790.33
3/29/230.0090.010.0090.01485,796.933,155,229.79
3/28/230.010.010.0090.009490,657.822,876,513.71
3/27/230.0090.010.0090.01485,506.943,124,391.1
3/26/230.0090.010.0090.009451,914.542,963,689.86
3/25/230.010.010.0090.009543,866.432,992,279.47
3/24/230.010.010.010.01544,463.43,291,703.84
3/23/230.010.010.0090.01550,664.143,173,547.15
3/22/230.010.010.010.01541,065.113,274,031.66
3/21/230.010.010.010.01593,364.363,300,675.35
3/20/230.010.010.010.01550,716.243,249,932.05
3/19/230.010.010.010.01539,3043,257,769.66
3/18/230.010.010.010.01550,914.173,271,636.29
3/17/230.010.0110.010.01552,341.893,349,104.01
3/16/230.010.0110.010.01538,297.033,366,075.51
3/15/230.010.010.010.01565,369.243,368,701.83
3/14/230.010.0110.010.01571,260.93,379,456.17
3/13/230.010.010.010.01554,031.653,340,002.19
3/12/230.010.010.010.01508,268.213,315,040.73
3/11/230.010.010.0090.01537,897.63,265,629.43
3/10/230.010.0110.010.01586,835.993,365,758.42
3/9/230.0110.0110.010.01571,977.243,441,885.67
3/8/230.0110.0110.0110.011583,085.93,483,864.39
3/7/230.0110.0110.0110.011614,272.123,497,973.06
3/6/230.0110.0110.0110.011588,818.753,552,850.75
3/5/230.0110.0110.0110.011606,014.813,570,867.36
3/4/230.0110.0110.0110.011589,041.743,609,598.77
3/3/230.0110.0110.0110.011586,810.153,576,456.8
3/2/230.0110.0110.0110.011595,620.223,603,169.67
3/1/230.0110.0110.0110.011586,487.483,618,987.58
2/28/230.0110.0110.0110.011579,332.633,636,618.02
2/27/230.0110.0110.0110.011598,745.493,619,144.23
2/26/230.0110.0120.0110.011640,706.983,664,344.27
2/25/230.0110.0110.0110.011619,308.993,723,947.57
2/24/230.0120.0120.0110.011611,783.473,719,706.84
2/23/230.0110.0120.0110.012611,476.043,792,882.46
2/22/230.0120.0120.0110.011616,772.873,758,638.09
2/21/230.0120.0120.0120.012635,447.913,819,026.8
2/20/230.0120.0120.0110.012622,832.123,790,154.93
2/19/230.0120.0120.0120.012638,787.473,786,262.75
2/18/230.0120.0120.0120.012635,172.923,884,871.05
2/17/230.0120.0120.0120.012664,128.53,845,758.2
2/16/230.0120.0120.0120.012653,865.53,985,135
2/15/230.010.0130.010.0121,068,174.164,041,766.28
2/14/230.0080.0110.0080.01744,242.873,344,136.64
2/13/230.010.010.0080.008487,585.262,778,325.98
2/12/230.010.010.010.01574,523.153,290,000.76
2/11/230.010.010.010.01577,304.013,331,921.53
2/10/230.010.010.010.01560,819.683,343,121.64
2/9/230.0110.0110.010.01591,175.853,338,132.71
2/8/230.0110.0110.0110.011557,155.333,507,127.79
2/7/230.0070.0110.0070.011423,196.273,506,675.25
2/6/230.0090.0090.0070.007452,008.242,327,555.43
2/5/230.0060.0090.0060.009519,4642,834,416.02
2/4/230.0060.0060.0060.006396,325.421,972,638.11
2/3/230.0060.0060.0060.006373,984.171,859,083.86
2/2/230.0050.0060.0050.006358,669.911,883,781.62
2/1/230.0050.0050.0050.005323,910.781,775,003.08
1/31/230.0060.0060.0050.005341,699.711,784,204.9
1/30/230.0050.0060.0050.006359,288.781,808,911.12
1/29/230.0050.0060.0050.005336,6291,799,310.59
1/28/230.0050.0050.0050.005343,085.611,722,347.44
1/27/230.0050.0050.0050.005334,480.981,737,862.97
1/26/230.0050.0050.0050.005323,105.071,724,528.16
1/25/230.0050.0050.0050.005338,884.51,696,191.15
1/24/230.0060.0060.0050.005419,102.321,785,285.75
1/23/230.0060.0060.0060.006370,681.91,824,235.42
1/22/230.0060.0060.0060.006370,918.091,908,880.12
1/21/230.0060.0060.0060.006364,129.961,883,729.8
1/20/230.0060.0060.0060.006353,138.851,876,200