Razor Network (RAZOR) historical data and Live price

razor-network

Razor Network

RAZOR
$ 0.004114 -2.413 % 0.00000006 BTC
MARKET CAP
1.35 M
24H VOLUME
5.68 M
CIRC.SUPPLY
328.246 M
MAX SUPPLY
1 B
Rank1,659
1H 0.63 %
24H -2.41 %
7D 6.45 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/21/240.0040.0040.0040.004189,847.321,412,932.3
7/20/240.0040.0070.0040.00479,998.411,331,019.93
7/19/240.0040.0040.0040.00435,508.091,256,840.85
7/18/240.0040.0040.0040.00432,881.51,220,937.46
7/17/240.0040.0040.0040.00432,015.051,233,486.7
7/16/240.0040.0040.0040.00432,875.351,261,294.66
7/15/240.0040.0040.0040.00430,321.621,282,981.67
7/14/240.0040.0040.0040.00432,314.651,246,761.96
7/13/240.0040.0040.0040.00427,053.461,248,646.49
7/12/240.0040.0040.0040.00431,085.661,278,776.13
7/11/240.0040.0040.0040.00426,771.31,291,473.96
7/10/240.0040.0040.0040.00426,864.241,285,227.93
7/9/240.0040.0040.0040.00428,436.131,286,214.95
7/8/240.0040.0040.0040.00429,788.91,275,450.55
7/7/240.0040.0040.0040.00427,389.41,257,582.46
7/6/240.0040.0040.0040.00432,779.441,285,040.37
7/5/240.0040.0040.0040.00443,000.941,234,927.74
7/4/240.0040.0040.0040.00442,578.681,341,056.3
7/3/240.0040.0040.0040.00435,685.131,323,879.22
7/2/240.0040.0040.0040.00444,349.441,343,536.55
7/1/240.0040.0040.0040.00443,266.561,421,086.05
6/30/240.0040.0050.0040.00435,856.881,442,099.26
6/29/240.0040.0040.0040.00433,885.671,324,568.31
6/28/240.0040.0040.0040.00445,411.611,320,975.25
6/27/240.0040.0040.0040.00434,647.441,314,763.67
6/26/240.0040.0040.0040.00443,466.691,372,332.52
6/25/240.0040.0040.0040.00439,986.061,437,189.66
6/24/240.0040.0040.0040.00436,218.521,418,627.3
6/23/240.0040.0050.0040.00434,223.91,464,785.94
6/22/240.0040.0040.0040.00447,764.051,447,887.72
6/21/240.0040.0040.0040.00432,563.791,443,421.61
6/20/240.0050.0050.0040.00436,724.61,440,825.45
6/19/240.0050.0050.0050.00529,066.731,501,253.47
6/18/240.0050.0050.0050.00530,773.941,516,614.45
6/17/240.0050.0050.0050.00534,248.461,504,509.19
6/16/240.0050.0050.0050.00529,352.321,525,063.42
6/15/240.0050.0050.0050.00529,887.131,558,705.1
6/14/240.0050.0050.0050.00539,901.091,598,392.02
6/13/240.0050.0080.0050.00578,280.971,663,480.67
6/12/240.0050.0050.0050.00551,691.681,745,623.3
6/11/240.0050.0050.0050.005926,464.881,669,966.28
6/10/240.0050.0050.0050.00547,835.661,682,362.1
6/9/240.0050.0050.0050.00543,531.991,668,552.55
6/8/240.0050.0050.0050.00549,049.261,633,624.93
6/7/240.0050.0050.0050.00549,076.561,668,097.21
6/6/240.0050.0050.0050.00547,723.651,618,169.52
6/5/240.0050.0050.0050.00551,162.741,575,762.04
6/4/240.0050.0050.0050.00540,298.091,572,263.7
6/3/240.0050.0050.0050.00551,2201,604,417.8
6/2/240.0050.0050.0050.00548,1431,619,692.57
6/1/240.0050.0050.0050.00547,261.661,609,642.44
5/31/240.0050.0050.0050.00546,270.61,596,790.68
5/30/240.0050.0050.0050.00553,767.051,602,075.85
5/29/240.0050.0050.0050.00549,485.871,712,243.48
5/28/240.0050.0050.0050.00549,760.411,713,993.11
5/27/240.0050.0050.0050.00548,165.481,730,139.41
5/26/240.0050.0050.0050.00552,691.821,744,460.1
5/25/240.0050.0050.0050.00548,329.951,628,029.89
5/24/240.0050.0050.0050.00545,617.711,680,739.92
5/23/240.0050.0050.0050.00550,465.251,711,616.71
5/22/240.0050.0050.0050.00545,583.711,704,873.66
5/21/240.0050.0050.0050.00548,281.841,627,220.08
5/20/240.0040.0050.0040.00558,538.341,513,165.83
5/19/240.0040.0050.0040.00449,399.321,472,805.74
5/18/240.0040.0040.0040.00454,816.551,473,357.08
5/17/240.0040.0040.0040.00448,405.141,319,337.33
5/16/240.0040.0040.0040.00449,722.911,380,590.57
5/15/240.0050.0050.0040.00473,590.921,359,803.14
5/14/240.0050.0050.0050.00545,581.441,534,313.19
5/13/240.0050.0050.0050.00547,204.441,577,612.48
5/12/240.0050.0060.0050.00559,120.211,600,421.22
5/11/240.0050.0050.0050.00544,774.411,676,588.87
5/10/240.0050.0060.0050.00546,336.631,729,310.62
9/17/230.0040.0040.0040.004230,084.31,209,586.58
6/24/230.0050.0050.0050.005280,039.891,573,309.07
5/1/230.0080.0080.0080.008459,939.262,609,422.6
4/17/230.0090.0090.0090.009518,446.273,085,985
4/16/230.010.010.0090.009507,143.952,994,894.36
4/15/230.010.010.010.01500,511.323,157,697.45
4/14/230.0090.010.0090.01527,771.183,165,848.53
4/13/230.0090.0090.0090.009487,292.352,971,441.84
4/12/230.0090.0090.0090.009485,375.242,911,174.07
4/11/230.0080.0090.0080.009456,077.422,845,768.14
4/10/230.0080.0090.0080.008461,316.82,774,607.69
4/9/230.0090.0090.0080.008462,303.022,785,093.6
4/8/230.0090.0090.0090.009467,928.883,031,797.98
4/7/230.0090.0090.0080.009476,970.942,976,108.05
4/6/230.0090.010.0090.009487,568.363,050,329.67
4/5/230.0090.0090.0090.009478,499.822,922,804.97
4/4/230.0090.0090.0090.009454,122.172,943,947.51