Render (RNDR) historical data and Live price

render

Render

RNDR
$ 9.08 + 14.42 % 0.00013919 BTC
MARKET CAP
3.49 B
24H VOLUME
167.074 M
CIRC.SUPPLY
384.472 M
MAX SUPPLY
536.871 M
Rank30
1H 1.03 %
24H 14.42 %
7D 23.03 %
EXPLORER 1
2
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/20/247.929.0617.7998.968161,139,6333,448,127,055.98
4/19/247.9028.2777.1637.92263,237,708.383,044,878,315.36
4/18/247.6588.0857.477.902168,456,614.673,037,184,211.11
4/17/248.2718.3127.4687.658268,607,001.132,943,605,424.27
4/16/248.298.5777.7678.271304,846,438.953,158,196,855.23
4/15/248.9569.4718.0458.291440,344,656.053,165,794,924.8
4/14/247.4889.0017.1658.955417,391,215.213,420,038,849.96
4/13/248.2128.3526.3767.488441,539,723.172,859,273,739.69
4/12/249.0429.2286.8318.213367,549,535.393,135,860,759.92
4/11/249.2249.4228.8089.042143,897,842.473,452,747,365.55
4/10/249.4139.4578.8329.224143,975,580.463,522,381,329.75
4/9/2410.31310.5279.3239.413175,046,745.53,594,421,790.31
4/8/249.76410.3919.50710.313156,468,860.033,937,957,898.9
4/7/249.5459.8589.5139.764106,610,093.123,728,523,262.19
4/6/249.2369.6889.1699.545111,846,809.843,645,017,087.44
4/5/249.6119.6358.7859.236174,952,478.083,526,882,959.97
4/4/249.3769.8939.2359.611177,959,834.883,669,954,073.22
4/3/249.4369.8859.159.376217,264,433.273,580,468,404.98
4/2/2410.06810.0779.0899.436269,042,875.263,603,313,727.55
4/1/2410.65810.6779.70110.068246,422,264.113,844,747,329.33
3/31/2410.69910.90210.44110.658179,246,231.424,070,003,719.76
3/30/2410.9611.04610.68810.699164,257,449.044,085,481,670.68
3/29/2411.16111.21210.84210.96196,593,045.924,185,037,633.02
3/28/2411.26211.71910.91211.161284,534,140.414,262,037,759.88
3/27/2411.10911.98710.64511.262458,134,170.874,300,447,099.58
3/26/2411.02811.73210.85911.109292,274,983.974,242,178,924.72
3/25/2410.91111.36810.80411.028270,940,979.014,211,272,634.56
3/24/2410.67111.08410.45710.911160,707,830.124,166,606,101.33
3/23/2410.66311.02610.46910.671184,059,347.874,074,834,203.5
3/22/2410.7611.35210.3710.663341,449,205.554,071,825,533.09
3/21/2411.69811.69810.67410.76420,315,222.554,108,644,766.94
3/20/2410.66112.25610.45711.698685,510,776.684,467,027,369.64
3/19/2411.74811.81810.35610.661691,429,544.834,058,958,526.72
3/18/2413.1513.46711.64511.748766,112,102.494,471,918,599.78
3/17/2410.30113.59610.20913.151,080,505,014.615,005,397,057.01
3/16/2411.06911.8669.95610.301486,536,158.013,921,008,939.04
3/15/2411.87311.95110.07411.069553,318,361.074,213,392,353.99
3/14/2411.35511.90910.72811.873460,905,993.14,519,335,816.44
3/13/2411.411.75311.0411.355329,951,082.114,322,235,448.15
3/12/2411.47711.71510.81811.4470,391,091.894,339,193,305.78
3/11/2411.36212.66710.97911.477608,135,801.544,368,454,776.12
3/10/2412.33812.5311.19111.362462,968,181.64,324,729,245.98
3/9/2410.47412.72910.3212.338808,965,371.264,696,363,790.51
3/8/2410.019119.50910.474611,413,951.263,963,029,411.67
3/7/249.30910.7659.25710.021826,246,691.263,791,603,397.06
3/6/246.8999.7556.5959.31871,568,691.53,522,308,323.68
3/5/247.3757.4495.9116.899383,665,684.252,610,334,094.36
3/4/247.567.6667.1787.375248,600,327.962,790,627,845.95
3/3/247.658.0557.4447.561251,874,778.362,859,984,752.38
3/2/247.8757.9677.5287.651202,862,153.332,893,922,322.89
3/1/247.5078.2187.4277.876353,171,040.562,979,251,846.85
2/29/248.0118.2567.2757.508316,474,029.392,840,076,007.8
2/28/247.1968.0687.018.004454,906,013.043,027,645,746.89
2/27/247.5967.6377.117.197204,158,403.52,722,439,949.23
2/26/247.2077.6697.0667.596242,215,928.832,873,173,305.78
2/25/247.227.7277.1387.209230,342,743.32,726,785,965.24
2/24/247.3567.5666.897.219265,490,470.332,730,744,957.11
2/23/247.3828.0697.1477.354432,734,837.162,781,739,641.84
2/22/246.9167.8196.7587.384484,197,928.622,792,108,732.13
2/21/246.4856.9885.9266.916335,190,826.952,615,148,282.59
2/20/246.3466.4995.816.486244,079,652.112,452,826,216.2
2/19/245.8486.4045.8486.346278,673,116.462,399,607,285.09
2/18/245.6765.8865.5085.844188,726,750.522,209,726,180.37
2/17/245.2935.7365.0725.678189,147,505.92,147,126,288.5
2/16/245.3065.6785.2045.293272,152,947.612,001,590,296.03
2/15/245.0075.3474.8125.309202,837,922.372,007,612,095.36
2/14/244.8985.14.8575.007132,031,854.451,893,217,613.54
2/13/244.8025.1314.744.898191,548,630.671,842,397,134.55
2/12/244.6244.8024.4514.80278,237,662.41,806,414,976.99
2/11/244.6584.794.5884.62756,617,991.181,740,276,767.9
2/10/244.7064.8054.5964.65976,918,218.661,752,313,067.61
2/9/244.4344.7354.4344.70592,222,835.11,769,906,501.82
2/8/244.4654.574.44.43363,733,919.721,667,479,161.56
2/7/244.2684.5864.2624.46569,299,058.51,679,386,636.46
2/6/244.3964.4894.2684.26873,888,682.481,605,420,053.06
2/5/244.6454.6564.3114.396136,712,655.771,653,388,172.57
2/4/244.7184.9924.6414.649127,664,200.781,748,642,212.57
2/3/244.5865.0134.5844.718132,562,564.981,774,484,973.52
2/2/244.6024.7674.5344.587102,725,984.531,725,262,351.6
2/1/244.3274.8214.274.602163,382,392.171,731,098,877.97
1/31/244.6064.7174.2934.327158,204,540.881,627,621,795.19
1/30/244.2854.8254.2544.605209,460,572.181,732,114,801.98
1/29/243.9744.3583.9454.28596,666,564.941,611,884,370.95
1/28/244.084.2613.9443.97488,297,675.721,494,866,712.07
1/27/243.924.0963.8864.0850,488,284.831,534,674,079.36
1/26/243.7134.0283.6623.9269,640,407.771,474,367,986.79
1/25/243.8533.9043.6683.71355,014,913.251,396,718,971.93
1/24/243.743.8893.653.85364,703,235.641,449,111,552.87
1/23/243.7423.8963.5223.73997,163,045.211,406,417,231.49
1/22/243.983.9943.7333.74268,886,493.211,407,627,376.75