Renzo (REZ) historical data and Live price

renzo

Renzo

REZ
$ 0.07613 + 2.39 % 0.00000114 BTC
MARKET CAP
87.55 M
24H VOLUME
19.042 M
CIRC.SUPPLY
1.15 B
MAX SUPPLY
10 B
Rank407
1H 0.39 %
24H 2.39 %
7D 15.63 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/19/240.0750.0770.0720.07620,655,304.1787,242,937.39
7/18/240.0770.0820.0720.07528,845,313.9785,797,890.4
7/17/240.0740.0790.0720.07727,926,877.4289,002,000.16
7/16/240.0740.0750.0680.07423,381,111.6684,614,731.8
7/15/240.0670.0740.0660.07425,846,999.6585,579,464.04
7/14/240.0640.0670.0630.06713,097,316.7176,801,676.12
7/13/240.0650.0670.0630.06411,468,633.4574,004,594.35
7/12/240.0640.0670.0630.06513,456,618.1374,390,313.65
7/11/240.0660.070.0630.06418,749,732.1173,700,802.59
7/10/240.0680.0710.0660.06619,154,132.3976,297,614.02
7/9/240.0660.070.0650.06817,923,742.1777,875,304.18
7/8/240.0610.0720.0590.06645,049,427.6376,415,276.42
7/7/240.0640.0680.060.06131,778,701.3169,909,709.27
7/6/240.0550.0650.0550.06419,655,532.6473,364,331.65
7/5/240.0650.0650.0550.05545,326,565.5163,411,614.39
7/4/240.0760.0770.0650.06535,322,568.7174,763,684.44
7/3/240.080.0810.0750.07619,855,345.1987,203,042.23
7/2/240.0850.0870.0760.0831,779,604.3392,057,079.02
7/1/240.0860.0890.0840.08516,895,764.5197,462,420.86
6/30/240.0850.0870.0840.08614,388,919.9199,219,657.76
6/29/240.090.0920.0850.08517,620,998.0697,609,714.7
6/28/240.0980.10.090.0918,687,104.54102,984,689.21
6/27/240.0950.0990.0920.09820,613,484.49112,535,339.06
6/26/240.0990.1010.0940.09518,293,406.99109,775,363.01
6/25/240.0990.1020.0970.09925,522,332.18113,716,750.08
6/24/240.0920.0990.090.09936,609,281.99113,607,006.85
6/23/240.0960.10.0910.09219,244,481.97106,026,177.09
6/22/240.0990.10.0960.09618,136,584.44110,350,610.83
6/21/240.1020.1040.0970.09935,432,656.1114,182,186.88
6/20/240.1050.1090.1010.10234,611,995.3117,353,600.59
6/19/240.0990.1070.0970.10540,780,151.33120,691,679.44
6/18/240.1080.1080.0940.09956,704,182.62113,812,398.03
6/17/240.1240.1250.1060.10843,349,455.9123,810,208.49
6/16/240.1260.1270.1210.12428,409,729.78142,830,442.5
6/15/240.1190.1280.1190.12635,285,807.53144,703,218.09
6/14/240.120.1270.1140.11946,412,340.42136,947,393.09
6/13/240.1280.130.1190.1248,065,100.78138,037,662.29
6/12/240.130.1420.1250.12845,810,186.77146,806,202.73
6/11/240.1370.1380.1240.1346,654,706.3149,670,980.91
6/10/240.1470.1470.1370.13730,926,520.23157,567,139.48
6/9/240.150.1540.1450.14728,227,537.06168,570,529.44
6/8/240.1490.160.1460.1544,873,719.56172,961,237.55
6/7/240.170.1750.1420.14967,696,923.92171,383,747.63
6/6/240.1740.1860.1680.17175,667,518.64196,780,540.07
6/5/240.1650.1780.1620.17169,232,388.63197,045,587.96
6/4/240.1710.1810.1630.16591,089,727.36190,222,047.43
6/3/240.1580.1760.1540.174101,648,893.11200,027,244.2
6/2/240.150.1850.1470.159210,750,496.98182,666,843.75
6/1/240.1370.1520.1360.15151,553,555.77173,267,230.19
5/31/240.1370.1420.1340.13846,771,519.49159,130,322.44
5/30/240.1410.1450.1340.13651,899,741.76155,942,546.59
5/29/240.1480.1530.1410.14153,942,474.43162,674,245.51
5/28/240.1570.1590.1460.14773,215,215.79168,962,175.55
5/27/240.1630.1690.1520.156100,483,696.09179,941,029.08
5/26/240.1430.1690.1350.163118,705,742.09187,159,604.11
5/25/240.1290.1460.1270.14472,500,276.48165,332,978.94
5/24/240.1320.1370.1220.12952,959,398.14147,924,778.04
5/23/240.1260.1460.1250.13589,388,524.73155,045,985.41
5/22/240.130.1310.1220.12646,420,661144,886,706.81
5/21/240.130.1370.1250.13101,505,419.09149,129,383.79
5/20/240.1040.1310.1010.1364,020,085.6149,083,957.34
5/19/240.1090.1180.1040.10552,840,450.82121,237,196.32
5/18/240.110.1130.1050.10928,023,456.13125,132,823.76
5/17/240.1050.1120.1040.11134,180,757.03127,664,445.04
5/16/240.1140.1160.10.10651,998,978.79121,534,895
5/15/240.1090.1170.1060.11552,211,127.59131,902,808.27
5/14/240.1190.120.1070.10948,154,409.61125,180,059.25
5/13/240.1340.1350.1170.11957,682,184.34136,889,081.62
5/12/240.1340.1360.1320.13327,541,654.3153,217,805.57
5/11/240.1410.1430.1340.13536,801,952.82155,011,192.34
5/10/240.1480.1540.1390.14158,240,340.51161,782,454.43