RIF Token (RIF) historical data and Live price

rif-token

RIF Token

RIF
$ 0.095193 -1.681 % 0.00000868 BTC
MARKET CAP
61.423 M
24H VOLUME
830.885 k
CIRC.SUPPLY
645.247 M
MAX SUPPLY
Rank134
1H 0.20 %
24H -1.68 %
7D 2.59 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/19/200.0930.0990.0910.095798,283.56361,037,566.239
9/18/200.0930.0960.0920.093627,857.28560,285,367.978
9/17/200.0910.0950.090.093712,393.22259,823,387.324
9/16/200.0890.0950.0880.091722,357.47558,472,228.729
9/15/200.0950.0960.0890.089623,236.97357,683,741.953
9/14/200.0920.0960.0910.095655,342.02461,124,474.935
9/13/200.0930.0940.090.092654,626.61959,114,202.264
9/12/200.0930.0940.0890.093691,383.49460,007,734.514
9/11/200.0910.0940.0880.093701,305.08559,858,045.513
9/10/200.0910.0930.0880.091755,747.45358,413,224.873
9/9/200.090.0930.0880.091803,963.89158,887,341.734
9/8/200.0890.090.0830.09700,828.9756,890,114.189
9/7/200.0890.0920.0810.09779,672.31456,845,203.84
9/6/200.0890.090.0840.089693,898.19656,338,349.939
9/5/200.0920.0930.0860.089692,679.45956,282,462.336
9/4/200.0950.0960.0890.092850,630.4758,420,308.197
9/3/200.110.1160.0940.0951,097,682.76860,270,946.241
9/2/200.1040.1110.0990.111,156,987.17569,941,658.022
9/1/200.1090.1180.10.1041,466,122.96166,068,555.142
8/31/200.1030.110.1010.1091,067,091.30168,930,872.988
8/30/200.0980.1060.0940.1031,237,762.38965,527,611.861
8/29/200.0930.0990.0930.098876,755.08762,151,708.931
8/28/200.090.0940.0890.093781,379.22359,228,591.144
8/27/200.0920.0920.0880.09745,733.65756,958,519.021
8/26/200.0910.0920.090.092836,573.31658,338,041.411
8/25/200.0930.0930.090.091891,620.37957,464,726.696
8/24/200.0930.0950.0920.093781,996.16159,298,882.969
8/23/200.0920.0940.0910.093286,054.7558,804,315.635
8/22/200.0920.0930.090.092432,229.92358,547,369.586
8/21/200.0970.0970.0920.092415,458.37858,379,810.948
8/20/200.0930.0970.0930.097505,115.95861,358,828.665
8/19/200.0980.0980.0930.093438,097.26159,254,553.405
8/18/200.0990.1010.0960.098428,372.01962,203,324.077
8/17/200.0970.10.0960.099446,393.58862,577,122.619
8/16/200.0980.0980.0960.097688,050.56161,225,848.439
8/15/200.0960.0990.0960.098530,262.87361,872,348.957
8/14/200.0980.0980.0950.096669,578.82761,072,784.049
8/13/200.0960.0980.0930.0981,080,639.02762,115,251.55
8/12/200.0950.0970.0920.096868,977.18161,051,420.058
8/11/200.0990.10.0940.095866,040.22360,475,145.692
8/10/200.0980.10.0960.099990,360.13762,635,401.412
8/9/200.10.1050.0950.098974,374.27961,098,957.925
8/8/200.0950.10.0940.1909,840.83162,341,007.121
8/7/200.0970.0990.0930.095777,338.5459,043,260.526
8/6/200.0970.0990.0950.097824,901.75860,642,757.817
8/5/200.0940.0980.0920.097833,578.96460,765,199.399
8/4/200.0910.0990.090.094913,223.77458,547,676.217
8/3/200.0910.0930.090.091778,984.8656,548,187.909
8/2/200.0940.0970.0890.091866,566.58656,519,611.336
8/1/200.0940.0980.0930.0941,016,805.17958,480,706.994
7/31/200.0930.0950.0920.094862,750.55458,727,347.564
7/30/200.0920.0930.0890.093861,143.41857,999,146.58
7/29/200.0920.0940.090.092782,092.41357,485,711.449
7/28/200.0910.0930.0880.091813,596.43356,991,173.156
7/27/200.0880.0940.0840.0911,063,858.94557,042,808.429
7/26/200.0880.0890.0850.088865,477.52655,187,156.971
7/25/200.0840.0880.0810.087788,867.10854,480,667.241
7/24/200.0820.0860.080.084754,364.68952,319,179.56
7/23/200.0790.0840.0770.082789,654.95351,333,800.401
7/22/200.0820.0830.0770.079609,510.73149,256,632.133
7/21/200.080.0830.0780.082654,592.57651,137,061.608
7/20/200.0790.0810.0760.08630,294.1949,717,420.812
7/19/200.0780.0790.0750.078581,996.45348,904,604.213
7/18/200.0780.0790.0760.078578,178.25748,715,435.336
7/17/200.0770.0780.0760.077563,667.37248,236,881.128
7/16/200.0790.0790.0760.077391,178.54147,918,451.011
7/15/200.080.080.0760.079395,249.78349,175,444.774
7/14/200.0790.080.0780.08597,939.12749,663,926.581
7/13/200.080.0810.0780.0791,834,421.24449,135,736.117
7/12/200.080.0810.0770.081,427,739.46449,888,980.505
7/11/200.0820.0830.0790.081,265,532.73650,110,969.421
7/10/200.0830.0830.080.0821,201,137.33150,786,728.846
7/9/200.0850.0850.0810.0831,661,775.79150,646,657.936
7/8/200.0820.0850.0820.0851,803,015.19751,932,235.884
7/7/200.0820.0830.080.0821,708,646.26350,217,449.295
7/6/200.0810.0840.0810.0822,094,822.70750,471,524.611
7/5/200.0810.0820.080.0812,005,209.64649,724,305.549
7/4/200.080.0820.080.0812,018,172.1849,652,806.383
7/3/200.0820.0820.0790.081,953,497.23149,126,133.01
7/2/200.0810.0830.080.0821,918,385.28350,037,174.661
7/1/200.080.0820.0790.0821,813,679.20549,957,011.858
6/30/200.0780.0820.0780.082,115,788.67848,738,803.677
6/29/200.0790.0810.0780.0791,782,868.7248,153,265.935
6/28/200.080.080.0770.0791,863,731.33948,435,989.094
6/27/200.080.0810.0790.081,848,013.27448,926,112.837
6/26/200.0810.0820.080.081,670,254.06149,230,578.032
6/25/200.080.0820.080.0811,985,322.21349,776,415.613
6/24/200.0850.0860.080.082,018,764.69249,293,167.554
6/23/200.0820.0860.0820.0852,345,372.8351,986,517.04
6/22/200.0820.0860.080.0823,575,558.19150,055,691.295