RIF Token (RIF) historical data and Live price

rif-token

RIF Token

RIF
$ 0.096643 -1.405 % 0.00000824 BTC
MARKET CAP
61.312 M
24H VOLUME
923.864 k
CIRC.SUPPLY
634.42 M
MAX SUPPLY
Rank132
1H -2.69 %
24H -1.41 %
7D 5.22 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/10/200.0980.10.0960.099990,360.13762,635,401.412
8/9/200.10.1050.0950.098974,374.27961,098,957.925
8/8/200.0950.10.0940.1909,840.83162,341,007.121
8/7/200.0970.0990.0930.095777,338.5459,043,260.526
8/6/200.0970.0990.0950.097824,901.75860,642,757.817
8/5/200.0940.0980.0920.097833,578.96460,765,199.399
8/4/200.0910.0990.090.094913,223.77458,547,676.217
8/3/200.0910.0930.090.091778,984.8656,548,187.909
8/2/200.0940.0970.0890.091866,566.58656,519,611.336
8/1/200.0940.0980.0930.0941,016,805.17958,480,706.994
7/31/200.0930.0950.0920.094862,750.55458,727,347.564
7/30/200.0920.0930.0890.093861,143.41857,999,146.58
7/29/200.0920.0940.090.092782,092.41357,485,711.449
7/28/200.0910.0930.0880.091813,596.43356,991,173.156
7/27/200.0880.0940.0840.0911,063,858.94557,042,808.429
7/26/200.0880.0890.0850.088865,477.52655,187,156.971
7/25/200.0840.0880.0810.087788,867.10854,480,667.241
7/24/200.0820.0860.080.084754,364.68952,319,179.56
7/23/200.0790.0840.0770.082789,654.95351,333,800.401
7/22/200.0820.0830.0770.079609,510.73149,256,632.133
7/21/200.080.0830.0780.082654,592.57651,137,061.608
7/20/200.0790.0810.0760.08630,294.1949,717,420.812
7/19/200.0780.0790.0750.078581,996.45348,904,604.213
7/18/200.0780.0790.0760.078578,178.25748,715,435.336
7/17/200.0770.0780.0760.077563,667.37248,236,881.128
7/16/200.0790.0790.0760.077391,178.54147,918,451.011
7/15/200.080.080.0760.079395,249.78349,175,444.774
7/14/200.0790.080.0780.08597,939.12749,663,926.581
7/13/200.080.0810.0780.0791,834,421.24449,135,736.117
7/12/200.080.0810.0770.081,427,739.46449,888,980.505
7/11/200.0820.0830.0790.081,265,532.73650,110,969.421
7/10/200.0830.0830.080.0821,201,137.33150,786,728.846
7/9/200.0850.0850.0810.0831,661,775.79150,646,657.936
7/8/200.0820.0850.0820.0851,803,015.19751,932,235.884
7/7/200.0820.0830.080.0821,708,646.26350,217,449.295
7/6/200.0810.0840.0810.0822,094,822.70750,471,524.611
7/5/200.0810.0820.080.0812,005,209.64649,724,305.549
7/4/200.080.0820.080.0812,018,172.1849,652,806.383
7/3/200.0820.0820.0790.081,953,497.23149,126,133.01
7/2/200.0810.0830.080.0821,918,385.28350,037,174.661
7/1/200.080.0820.0790.0821,813,679.20549,957,011.858
6/30/200.0780.0820.0780.082,115,788.67848,738,803.677
6/29/200.0790.0810.0780.0791,782,868.7248,153,265.935
6/28/200.080.080.0770.0791,863,731.33948,435,989.094
6/27/200.080.0810.0790.081,848,013.27448,926,112.837
6/26/200.0810.0820.080.081,670,254.06149,230,578.032
6/25/200.080.0820.080.0811,985,322.21349,776,415.613
6/24/200.0850.0860.080.082,018,764.69249,293,167.554
6/23/200.0820.0860.0820.0852,345,372.8351,986,517.04
6/22/200.0820.0860.080.0823,575,558.19150,055,691.295
6/21/200.0830.0850.0820.0823,207,057.17650,511,793.1
6/20/200.0820.0830.080.0833,257,923.51350,703,976.962
6/19/200.0830.0840.0810.0823,221,594.73650,344,044.06
6/18/200.0850.0860.0820.0833,593,305.86851,021,725.986
6/17/200.0830.0860.0820.0853,706,339.37351,832,141.123
6/16/200.0830.0840.0820.0833,670,252.72650,772,607.944
6/15/200.0840.0840.080.0833,408,684.53951,063,169.228
6/14/200.0840.0850.0830.0843,629,614.22351,327,028.413
6/13/200.0840.0850.0830.0843,918,389.85751,589,999.672
6/12/200.0790.0850.0790.0843,667,425.9751,596,593.102
6/11/200.0880.090.0790.0793,437,219.38548,673,277.284
6/10/200.0840.0890.0830.0883,894,115.23654,056,154.327
6/9/200.080.0870.0790.0844,115,948.74850,772,835.951
6/8/200.0820.0930.0770.084,093,427.36248,449,520.554
6/7/200.0710.0850.0710.0824,092,052.78149,208,316.506
6/6/200.0690.0720.0670.0713,369,412.36842,804,215.765
6/5/200.070.0710.0680.0693,201,774.0541,781,810.821
6/4/200.0670.070.0660.073,207,653.41441,977,501.075
6/3/200.0660.0670.0660.0673,207,419.50240,428,117.094
6/2/200.0690.0710.0650.0663,327,532.96939,637,278.58
6/1/200.0660.070.0660.0693,432,182.87741,741,006.159
5/31/200.0670.0680.0660.0662,962,392.34239,526,281.873
5/30/200.0660.0680.0650.0683,299,163.18540,642,872.785
5/29/200.0670.0680.0660.0663,765,563.33540,007,045.317
5/28/200.0640.0680.0630.0673,758,305.740,485,204.642
5/27/200.0610.0650.0610.0643,494,675.78738,313,284.492
5/26/200.0620.0630.060.0613,191,471.33836,960,667.5
5/25/200.060.0620.060.0623,557,654.52837,090,618.851
5/24/200.0640.0650.060.063,325,019.30136,380,963.174
5/23/200.0640.0650.0630.0643,446,128.54338,445,728.987
5/22/200.0620.0650.0620.0643,557,390.50638,276,890.745
5/21/200.0670.0670.0610.0623,330,534.20537,533,820.879
5/20/200.0670.0690.0660.0673,513,577.47840,034,473.461
5/19/200.0660.0690.0650.0673,481,980.640,533,161.092
5/18/200.0660.0680.0650.0673,589,650.14340,029,523.296
5/17/200.0620.0680.0620.0663,470,224.83739,855,469.89
5/16/200.0630.0650.0610.0622,920,166.26437,507,764.076
5/15/200.0630.0650.0610.0633,260,724.02838,173,744.018
5/14/200.0620.0670.0610.0635,858,082.42737,895,755.076
5/13/200.0610.0630.0560.0628,207,140.40337,184,514.309