RING X PLATFORM (RINGX) historical data and Live price

ring-x-platform

RING X PLATFORM

RINGX
$ 0.17203 -1.568 % 0.00000288 BTC
MARKET CAP
37.868 M
24H VOLUME
0
CIRC.SUPPLY
220.124 M
MAX SUPPLY
Rank662
1H 0.60 %
24H -1.57 %
7D -15.85 %
EXPLORER 1
2
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/10/210.1930.2050.1680.19041,823,561.78
4/9/210.2080.2080.180.193042,483,933.8
4/8/210.2140.280.1260.208045,719,756.74
4/7/210.1860.2940.1450.261057,452,366.44
4/6/210.1880.2140.1710.1886,208,272.7541,405,158.26
4/5/210.2130.2430.1830.1898,881,394.7741,513,452.27
4/4/210.1810.2210.1810.2138,343,122.2446,937,920.99
4/3/210.2060.2130.1740.1837,165,052.1240,242,216.21
4/2/210.2230.2270.1990.20614,009,774.0645,447,607.13
4/1/210.2350.2990.2210.22322,797,008.7749,119,282.52
3/31/210.190.2370.1860.23622,176,009.9651,585,581.51
3/30/210.1840.2040.1820.199,486,699.8541,406,361.92
3/29/210.1780.1980.1760.1849,793,288.2440,139,999.66
3/28/210.1820.1830.1760.1784,910,081.0438,841,397.18
3/27/210.1880.190.1750.1828,719,712.9139,620,067.88
3/26/210.1840.2080.1730.18819,162,347.4140,903,826.03
3/25/210.1430.2230.140.18552,421,204.3240,250,615.92
3/24/210.1440.1570.1380.1443,655,536.1931,464,448.6
3/23/210.1520.1570.1390.1454,337,759.0331,256,186.02
3/22/210.1730.1730.1470.1527,726,714.6632,738,573.91
3/21/210.1430.1750.1410.1738,763,121.9937,281,223.41
3/20/210.1650.1670.1420.1439,292,043.3330,832,913.47
3/19/210.1540.1790.1450.16521,048,850.1235,599,641.84
3/18/210.1850.1870.1510.15418,048,719.3733,155,668.18
3/17/210.1920.2170.1550.18833,019,970.7540,567,244.46
3/16/210.1770.2950.1670.191111,212,066.0441,158,841.8
3/15/210.0650.2780.0580.177277,934,636.9837,941,586.41
3/14/210.0680.0680.0640.0652,009,795.3714,032,700.26
3/13/210.0710.0730.0670.0683,257,568.5314,642,259.57
3/12/210.0610.0780.0610.0716,213,235.6115,358,106.32
3/11/210.0560.0650.0550.0612,786,749.8113,179,682.98
3/10/210.0570.0580.0510.0562,114,002.611,981,706.84
3/9/210.0580.0590.0560.0571,491,046.9712,146,779.98
3/8/210.0570.060.0550.0581,770,520.0812,451,127.61
3/7/210.0550.0570.0520.057968,300.212,162,661.76
3/6/210.0530.0560.0520.055868,285.9111,899,055.6
3/5/210.0530.0560.0510.0531,392,727.4811,379,782.29
3/4/210.0540.0540.0510.0531,346,194.1411,281,589.35
3/3/210.0530.0550.0510.0541,780,892.0211,527,541.54
3/2/210.0540.0560.0510.0531,265,051.5511,459,481.29
3/1/210.050.0550.050.0541,377,905.8911,540,775.43
2/28/210.050.0510.0460.051,426,902.7310,687,329.07
2/27/210.0530.0550.050.051,186,609.6210,740,912.55
2/26/210.0510.0590.0480.0532,232,727.9811,371,556.77
2/25/210.0570.0610.050.0513,113,281.7611,011,423.48
2/24/210.0590.0620.0540.0572,159,571.6312,332,472.2
2/23/210.0650.0660.0430.065,734,057.6212,944,516.33
2/22/210.0780.0850.0530.0656,311,580.9613,882,645.81
2/21/210.0740.0810.0720.0783,945,790.0416,794,995.8
2/20/210.070.0940.0670.07411,881,310.3415,867,781.8
2/19/210.0650.0860.0570.0699,816,345.6814,928,103.7
2/18/210.0520.0790.0490.06411,511,005.7513,831,894.89
2/17/210.0480.0540.0440.0523,328,386.5111,138,567.87
2/16/210.0410.0530.0390.0487,227,008.210,344,858.18
2/15/210.0420.0440.0350.0421,291,951.218,948,547.58
2/14/210.0430.0480.0380.0422,507,282.779,059,771.44
2/13/210.0430.0430.0390.043921,856.69,227,870.41
2/12/210.040.0440.0380.043757,370.619,229,135.13
2/11/210.0390.0410.0370.04772,633.38,563,805.63
2/10/210.0380.040.0360.038885,759.388,188,602.47
2/9/210.0370.0380.0350.0381,198,730.18,089,184.15
2/8/210.0360.0440.0340.0373,383,531.727,956,350.44
2/7/210.0360.0360.0340.036309,293.474,899,094.48
2/6/210.0370.0380.0340.036436,842.444,874,904.3
2/5/210.0370.0380.0360.037585,627.435,137,774
2/4/210.0380.0390.0360.037680,476.015,076,918.13
2/3/210.0390.040.0360.039724,855.935,303,660.97
2/2/210.0390.040.0370.039648,778.655,373,686.55
2/1/210.0450.0450.0360.0391,407,719.845,368,230.73
1/31/210.0330.050.0320.0457,032,599.566,138,317.37
1/30/210.0340.0350.0320.033273,733.074,519,266.05
1/29/210.0340.0360.0320.034682,788.134,661,940.67
1/28/210.0370.0380.0340.035882,450.324,755,010.5
1/27/210.0370.0410.0360.0371,031,085.135,037,174.149
1/26/210.0340.0380.0320.037602,957.2165,138,680.837
1/25/210.0320.0370.0310.033671,513.5124,590,255.182
1/24/210.0310.0330.030.032142,629.1314,458,726.651
1/23/210.0320.0320.030.031110,141.1144,313,645.916
1/22/210.0310.0330.030.032523,569.9724,402,737.155
1/21/210.0310.0340.030.031645,704.0484,273,887.769
1/20/210.030.0310.030.031172,567.3724,284,593.835
1/19/210.0310.0320.030.03172,691.9564,172,111.606
1/18/210.0310.0320.0290.031404,326.5394,249,051.913
1/17/210.030.0320.030.031158,482.4284,272,490.197
1/16/210.0310.0320.0290.03225,980.554,176,282.633
1/15/210.0320.0320.0290.031127,820.1794,189,881.361
1/14/210.0320.0320.030.032109,617.7464,394,253.511
1/13/210.030.0320.0290.032134,676.3974,347,009.573
1/12/210.0320.0320.0290.0392,521.2744,154,064.358
1/11/210.0330.0330.0290.032301,511.4374,352,223.739