Safe Haven (SHA) historical data and Live price

safe-haven

Safe Haven

SHA
$ 0.003469 + 2.102 % 0.0000003 BTC
MARKET CAP
10.427 M
24H VOLUME
722.679 k
CIRC.SUPPLY
3.006 B
MAX SUPPLY
Rank478
1H 0.64 %
24H 2.10 %
7D 71.89 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/12/200.0040.0040.0030.003699,371.82710,481,978.952
8/11/200.0040.0040.0030.0031,040,207.2510,491,856.787
8/10/200.0030.0040.0030.0041,341,277.55111,924,154.271
8/9/200.0030.0030.0030.003808,289.6658,467,786.773
8/8/200.0020.0030.0020.003543,259.0618,357,258.455
8/7/200.0020.0020.0020.002375,661.9126,056,741.534
8/6/200.0020.0020.0020.002393,850.6586,015,718.139
8/5/200.0020.0020.0020.002354,095.0955,700,463.86
8/4/200.0020.0020.0020.002309,835.375,325,651.346
8/3/200.0020.0020.0020.002298,061.8915,071,540.534
8/2/200.0020.0020.0020.002223,993.3055,058,914.078
8/1/200.0020.0020.0020.002180,830.4655,378,923.832
7/31/200.0020.0020.0020.002262,028.2395,592,032.809
7/30/200.0020.0020.0020.002295,650.1965,842,357.853
7/29/200.0020.0020.0020.002236,406.5675,069,659.056
7/28/200.0020.0020.0020.002222,031.3714,912,297.559
7/27/200.0020.0020.0020.002341,093.7894,850,667.588
7/26/200.0020.0020.0020.002253,069.375,081,897.683
7/25/200.0020.0020.0020.002241,920.1515,745,310.446
7/24/200.0020.0020.0020.002362,730.9875,625,191.661
7/23/200.0020.0020.0020.002280,309.8335,427,004.158
7/22/200.0020.0020.0020.002355,134.5025,746,918.472
7/21/200.0010.0020.0010.002292,097.9794,727,164.974
7/20/200.0010.0020.0010.001240,566.4264,466,226.179
7/19/200.0020.0020.0010.001142,470.1314,099,660.354
7/18/200.0010.0020.0010.002172,443.9614,724,828.151
7/17/200.0010.0010.0010.001178,646.6494,040,741.988
7/16/200.0020.0020.0010.001123,906.5174,407,094.331
7/15/200.0020.0020.0020.002173,571.7974,872,065.86
7/14/200.0020.0020.0010.002304,514.5824,659,614.188
7/13/200.0020.0020.0020.002383,729.5065,642,433.523
7/12/200.0020.0020.0020.002268,400.2225,052,156.855
7/11/200.0010.0020.0010.002347,861.2255,004,650.649
7/10/200.0010.0020.0010.001341,744.1814,297,164.414
7/9/200.0010.0010.0010.001156,482.9723,455,694.544
7/8/200.0010.0010.0010.001201,315.9633,630,302.77
7/7/200.0010.0010.0010.001184,587.4483,585,055.993
7/6/200.0010.0010.0010.001144,344.8083,017,697.139
7/5/200.0010.0010.0010.001207,255.2552,528,289.123
7/4/200.0010.0010.0010.001126,456.9372,507,515.707
7/3/200.0010.0010.0010.00155,369.942,283,410.987
7/2/200.0010.0010.0010.00149,266.2752,035,658.182
7/1/200.0010.0010.0010.00142,208.3531,849,441.56
6/30/200.0010.0010.0010.00141,955.1921,729,470.056
6/29/200.0010.0010.0010.00138,452.9931,885,706.117
6/28/200.0010.0010.0010.00135,428.9761,674,870.235
6/27/200.0010.0010.0010.00160,651.7561,924,538.08
6/26/200.0010.0010.0010.00166,822.7491,820,964.705
6/25/200.0010.0010.0010.00169,122.3341,690,834.961
6/24/200.0010.0010.0010.00178,885.1361,600,210.835
6/23/200.0010.0010.0010.001109,099.851,870,037.122
6/22/200.0010.0010.0010.001220,715.4722,606,091.679
6/21/200.0010.0010.0010.00195,113.1572,236,220.553
6/20/200.0010.0010.0010.00179,854.562,139,607.96
6/19/200.0010.0010.0010.00147,257.2771,794,043.058
6/18/200.0010.00100.00148,697.6681,698,318.6
6/17/200.0010.00100.00141,740.9911,583,056.186
6/16/200.0010.00100.00154,539.8031,545,694.797
6/15/200.0010.00100.00145,933.5621,514,429.41
6/14/2000.00100.00172,725.7951,523,259.372
6/13/20000064,353.0681,443,715.733
6/12/20000029,025.8931,094,029.996
6/10/20000018,208.5251,089,658.925
6/9/2000007,833.615889,620.617
6/8/20000019,515.413844,507.917
6/7/20000015,760.918862,658.794
6/6/20000019,206.629863,419.751
6/5/20000048,849.785843,434.507
6/4/20000054,997.734886,461.079
6/3/2000008,749.754868,843.592
6/2/2000007,504.302831,894.621
6/1/2000005,391.684803,575.589
5/31/20000018,077.631734,585.457
5/30/20000033,702.391742,087.544
5/29/20000049,240.324708,340.457
5/28/20000044,187.047745,908.332
5/27/20000017,171.217641,546.982
5/26/20000015,734.024613,235.85
5/25/20000019,785.284631,377.56
5/24/20000019,268.712665,999.593
5/23/20000013,420.265605,900.262
5/22/20000011,466.1600,598.375
5/21/20000023,812.047505,087.427
5/20/20000010,095.446571,439.269
5/19/2000005,584.085551,687.548
5/18/20000011,062.485540,415.171
5/17/20000027,996.741565,879.629
5/16/20000037,083.226593,110.727
5/15/20000038,462.125582,361.12
5/14/20000028,371.354583,574.827