- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Safe Haven (SHA) historical data and Live price
Safe Haven
SHA$ 0.000228 -13.904 % 
0.00 BTC
0.00 BTC MARKET CAP
684.937 k
684.937 k
24H VOLUME
425.72377372
425.72377372
CIRC.SUPPLY
3.006 B
3.006 B
MAX SUPPLY
8.5 B
8.5 B
Rank1,830
1H 0.17 %
24H -13.90 %
7D -20.38 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 9/7/24 | 0 | 0 | 0 | 0 | 357.47 | 645,293.57 |
| 9/6/24 | 0 | 0 | 0 | 0 | 599.33 | 795,431.88 |
| 9/5/24 | 0 | 0 | 0 | 0 | 1,122.5 | 829,890.83 |
| 9/4/24 | 0 | 0 | 0 | 0 | 919.81 | 785,539.8 |
| 9/3/24 | 0 | 0 | 0 | 0 | 794.08 | 842,885.26 |
| 9/2/24 | 0 | 0 | 0 | 0 | 440.95 | 789,726.59 |
| 9/1/24 | 0 | 0 | 0 | 0 | 455.56 | 865,387.08 |
| 8/31/24 | 0 | 0 | 0 | 0 | 533.78 | 860,243.87 |
| 8/30/24 | 0 | 0 | 0 | 0 | 690.71 | 798,485.67 |
| 8/29/24 | 0 | 0 | 0 | 0 | 6,540.52 | 868,582.03 |
| 8/28/24 | 0 | 0 | 0 | 0 | 569.2 | 940,030.99 |
| 8/27/24 | 0 | 0 | 0 | 0 | 237.34 | 859,600.7 |
| 8/26/24 | 0 | 0 | 0 | 0 | 1,406 | 844,745.27 |
| 8/25/24 | 0 | 0 | 0 | 0 | 225.75 | 862,819.58 |
| 8/24/24 | 0 | 0 | 0 | 0 | 520.47 | 890,056.25 |
| 8/23/24 | 0 | 0 | 0 | 0 | 2,604.86 | 882,298.81 |
| 8/22/24 | 0 | 0 | 0 | 0 | 1,197.37 | 780,673.97 |
| 8/21/24 | 0 | 0 | 0 | 0 | 464.76 | 815,400.78 |
| 8/20/24 | 0 | 0 | 0 | 0 | 789.43 | 736,026.34 |
| 8/19/24 | 0 | 0 | 0 | 0 | 876.03 | 808,496.38 |
| 8/18/24 | 0 | 0 | 0 | 0 | 2,387.68 | 749,405.16 |
| 8/17/24 | 0 | 0 | 0 | 0 | 1,088.79 | 901,802.94 |
| 8/16/24 | 0 | 0 | 0 | 0 | 1,070.92 | 848,542.43 |
| 8/15/24 | 0 | 0 | 0 | 0 | 279.98 | 773,881.82 |
| 8/14/24 | 0 | 0 | 0 | 0 | 7,042.7 | 901,844.35 |
| 8/13/24 | 0 | 0 | 0 | 0 | 1,254.83 | 961,584.93 |
| 8/12/24 | 0 | 0 | 0 | 0 | 197.51 | 808,269.19 |
| 8/11/24 | 0 | 0 | 0 | 0 | 645.11 | 748,548.34 |
| 8/10/24 | 0 | 0 | 0 | 0 | 4,197.9 | 858,591.13 |
| 8/9/24 | 0 | 0 | 0 | 0 | 6,979.85 | 802,380.65 |
| 8/8/24 | 0 | 0 | 0 | 0 | 1,374.39 | 772,336.55 |
| 8/7/24 | 0 | 0 | 0 | 0 | 351.17 | 737,047.64 |
| 8/6/24 | 0 | 0 | 0 | 0 | 4,207.19 | 629,393.17 |
| 8/5/24 | 0 | 0 | 0 | 0 | 11,181.56 | 749,977.57 |
| 8/4/24 | 0 | 0 | 0 | 0 | 561.04 | 824,933.53 |
| 8/3/24 | 0 | 0 | 0 | 0 | 2,727.36 | 896,714.77 |
| 8/2/24 | 0 | 0 | 0 | 0 | 2,643.71 | 938,096.66 |
| 8/1/24 | 0 | 0 | 0 | 0 | 3,937.74 | 842,268.37 |
| 7/31/24 | 0 | 0 | 0 | 0 | 3,848.84 | 917,000.7 |
| 7/30/24 | 0 | 0 | 0 | 0 | 4,140.5 | 905,985.19 |
| 7/29/24 | 0 | 0 | 0 | 0 | 1,399.61 | 911,075.28 |
| 7/28/24 | 0 | 0 | 0 | 0 | 424.02 | 792,651.8 |
| 7/27/24 | 0 | 0 | 0 | 0 | 1,016.34 | 839,363.26 |
| 7/26/24 | 0 | 0 | 0 | 0 | 1,192.99 | 910,834.83 |
| 7/25/24 | 0 | 0 | 0 | 0 | 1,246.89 | 893,991.85 |
| 7/24/24 | 0 | 0 | 0 | 0 | 7,243.57 | 827,564.7 |
| 7/23/24 | 0 | 0 | 0 | 0 | 339.37 | 920,649.91 |
| 7/22/24 | 0 | 0 | 0 | 0 | 298.49 | 902,560.79 |
| 7/21/24 | 0 | 0 | 0 | 0 | 1,472.46 | 816,821.95 |
| 7/20/24 | 0 | 0 | 0 | 0 | 409.28 | 878,463.01 |
| 7/19/24 | 0 | 0 | 0 | 0 | 802.14 | 806,691.52 |
| 7/18/24 | 0 | 0 | 0 | 0 | 221.93 | 720,510.64 |
| 7/17/24 | 0 | 0 | 0 | 0 | 1,301.6 | 803,473.21 |
| 7/16/24 | 0 | 0 | 0 | 0 | 704.55 | 776,964.69 |
| 7/15/24 | 0 | 0 | 0 | 0 | 834.84 | 749,059.12 |
| 7/14/24 | 0 | 0 | 0 | 0 | 241.63 | 733,235.88 |
| 7/13/24 | 0 | 0 | 0 | 0 | 1,593.28 | 803,815.12 |
| 7/12/24 | 0 | 0 | 0 | 0 | 1,981.32 | 782,349.64 |
| 7/11/24 | 0 | 0 | 0 | 0 | 1,613.49 | 737,810.65 |
| 7/10/24 | 0 | 0 | 0 | 0 | 1,494.99 | 691,633.08 |
| 7/9/24 | 0 | 0 | 0 | 0 | 1,339.97 | 692,983.18 |
| 7/8/24 | 0 | 0 | 0 | 0 | 1,219.17 | 708,676.68 |
| 7/7/24 | 0 | 0 | 0 | 0 | 1,226.81 | 716,496.55 |
| 7/6/24 | 0 | 0 | 0 | 0 | 1,178.27 | 722,565.64 |
| 7/5/24 | 0 | 0 | 0 | 0 | 3,107.21 | 718,063.61 |
| 7/4/24 | 0 | 0 | 0 | 0 | 1,023.85 | 731,272.38 |
| 7/3/24 | 0 | 0 | 0 | 0 | 1,331.94 | 758,111.96 |
| 7/2/24 | 0 | 0 | 0 | 0 | 1,812.57 | 714,275.58 |
| 7/1/24 | 0 | 0 | 0 | 0 | 3,175.5 | 680,202.5 |
| 6/30/24 | 0 | 0 | 0 | 0 | 9,983.64 | 682,130.97 |
| 6/29/24 | 0 | 0 | 0 | 0 | 765.56 | 778,671.08 |
| 6/28/24 | 0 | 0 | 0 | 0 | 3,285.86 | 744,601.98 |
| 6/27/24 | 0 | 0 | 0 | 0 | 1,437.03 | 745,039.99 |
| 6/26/24 | 0 | 0 | 0 | 0 | 1,475.16 | 739,554.25 |
| 6/25/24 | 0 | 0 | 0 | 0 | 357.46 | 686,404.06 |
| 6/24/24 | 0 | 0 | 0 | 0 | 940.61 | 690,235.5 |
| 6/23/24 | 0 | 0 | 0 | 0 | 495.41 | 700,434.26 |
| 6/22/24 | 0 | 0 | 0 | 0 | 2,333.53 | 667,811.38 |
| 6/21/24 | 0 | 0 | 0 | 0 | 2,789.76 | 684,865.73 |
| 6/20/24 | 0 | 0 | 0 | 0 | 2,207.76 | 778,824.43 |
| 6/19/24 | 0 | 0 | 0 | 0 | 2,209.76 | 658,735.69 |
| 6/18/24 | 0 | 0 | 0 | 0 | 3,460.81 | 742,413.65 |
| 6/17/24 | 0 | 0 | 0 | 0 | 3,304.03 | 843,262.4 |
| 6/16/24 | 0 | 0 | 0 | 0 | 995.55 | 781,389.12 |
| 6/15/24 | 0 | 0 | 0 | 0 | 1,247.92 | 747,131.46 |
| 6/14/24 | 0 | 0 | 0 | 0 | 1,790.61 | 760,851.66 |
| 6/13/24 | 0 | 0 | 0 | 0 | 2,671.62 | 742,622.68 |
| 6/12/24 | 0 | 0 | 0 | 0 | 5,303.45 | 806,914.38 |
| 6/11/24 | 0 | 0 | 0 | 0 | 10,213.94 | 741,923.49 |
| 6/10/24 | 0 | 0 | 0 | 0 | 2,805.86 | 782,720.23 |
