Safe Haven (SHA) historical data and Live price

safe-haven

Safe Haven

SHA
$ 0.000262 + 8.757 % 0.00 BTC
MARKET CAP
786.056 k
24H VOLUME
656.37060431
CIRC.SUPPLY
3.006 B
MAX SUPPLY
8.5 B
Rank1,815
1H -0.25 %
24H 8.76 %
7D 3.23 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/18/240000221.93720,510.64
7/17/2400001,301.6803,473.21
7/16/240000704.55776,964.69
7/15/240000834.84749,059.12
7/14/240000241.63733,235.88
7/13/2400001,593.28803,815.12
7/12/2400001,981.32782,349.64
7/11/2400001,613.49737,810.65
7/10/2400001,494.99691,633.08
7/9/2400001,339.97692,983.18
7/8/2400001,219.17708,676.68
7/7/2400001,226.81716,496.55
7/6/2400001,178.27722,565.64
7/5/2400003,107.21718,063.61
7/4/2400001,023.85731,272.38
7/3/2400001,331.94758,111.96
7/2/2400001,812.57714,275.58
7/1/2400003,175.5680,202.5
6/30/2400009,983.64682,130.97
6/29/240000765.56778,671.08
6/28/2400003,285.86744,601.98
6/27/2400001,437.03745,039.99
6/26/2400001,475.16739,554.25
6/25/240000357.46686,404.06
6/24/240000940.61690,235.5
6/23/240000495.41700,434.26
6/22/2400002,333.53667,811.38
6/21/2400002,789.76684,865.73
6/20/2400002,207.76778,824.43
6/19/2400002,209.76658,735.69
6/18/2400003,460.81742,413.65
6/17/2400003,304.03843,262.4
6/16/240000995.55781,389.12
6/15/2400001,247.92747,131.46
6/14/2400001,790.61760,851.66
6/13/2400002,671.62742,622.68
6/12/2400005,303.45806,914.38
6/11/24000010,213.94741,923.49
6/10/2400002,805.86782,720.23
6/9/240000904.35842,068.84
6/8/240000533.8913,866.75
6/7/2400003,033.66842,820.04
6/6/2400002,763.2911,274.59
6/5/240000430.72879,551.71
6/4/2400002,853.43874,688.52
6/3/24000011,902.67825,410.3
6/2/2400006,442.37849,010.16
6/1/2400004,530.53850,875.34
5/31/240000159.87801,510.67
5/30/2400001,467.05855,233.19
5/29/240000888.67860,440.81
5/28/240000311.77827,532.12
5/27/2400006,953.5792,203.5
5/26/2400001,127.12853,881.52
5/25/2400003,009.46873,526.4
5/24/2400004,758.41791,579.12
5/23/2400005,778.46892,116.32
5/22/2400001,442.66859,750.47
5/21/240000900.19757,355.58
5/20/2400001,048.44798,757.18
5/19/2400004,261.61776,236.03
5/18/2400003,607.87852,511.9
5/17/2400002,387.6892,825.22
5/16/2400001,482.14846,543.08
5/15/2400003,662.98774,707.97
5/14/2400001,713.19851,527.83
5/13/24000075.14790,507.78
5/12/240000889.07870,467.01
5/11/2400002,446.19814,130.1
5/10/2400004,704.35821,303.3
10/1/220.0010.0010.0010.001263,892.122,448,163.72
9/10/220.0010.0010.0010.00146,506.772,653,336.52
8/20/220.0010.0010.0010.001283,972.232,737,968.33
6/5/220.0010.0010.0010.001113,002.354,126,328.78
6/4/220.0010.0010.0010.001145,871.544,099,342.4
6/3/220.0010.0010.0010.00187,083.64,011,643.45
6/2/220.0010.0010.0010.00179,846.424,075,488.3
6/1/220.0010.0010.0010.001112,850.014,068,164.89
5/31/220.0010.0010.0010.001144,074.484,193,360.14
5/30/220.0010.0010.0010.001221,830.964,224,844.33
5/29/220.0010.0010.0010.001137,853.994,044,828.58
5/28/220.0010.0010.0010.001261,028.014,135,716.57
5/27/220.0010.0010.0010.001271,437.54,102,898.06
5/26/220.0020.0020.0010.001259,807.294,270,583.31
5/25/220.0020.0020.0020.002524,007.614,644,004.81
5/24/220.0010.0020.0010.002441,026.994,659,029.2
5/23/220.0010.0020.0010.001279,572.214,408,122.56
5/22/220.0020.0020.0010.001255,064.324,425,936.64
5/21/220.0020.0020.0010.002263,336.044,590,729.92
5/20/220.0020.0020.0010.001323,494.624,508,646.23