Safe Haven (SHA) historical data and Live price

safe-haven

Safe Haven

SHA
$ 0.000724 -0.994 % 0.00000003 BTC
MARKET CAP
2.177 M
24H VOLUME
260.035 k
CIRC.SUPPLY
3.006 B
MAX SUPPLY
Rank1,210
1H -0.55 %
24H -0.99 %
7D -9.27 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/1/220.0010.0010.0010.001263,892.122,448,163.72
9/10/220.0010.0010.0010.00146,506.772,653,336.52
8/20/220.0010.0010.0010.001283,972.232,737,968.33
6/5/220.0010.0010.0010.001113,002.354,126,328.78
6/4/220.0010.0010.0010.001145,871.544,099,342.4
6/3/220.0010.0010.0010.00187,083.64,011,643.45
6/2/220.0010.0010.0010.00179,846.424,075,488.3
6/1/220.0010.0010.0010.001112,850.014,068,164.89
5/31/220.0010.0010.0010.001144,074.484,193,360.14
5/30/220.0010.0010.0010.001221,830.964,224,844.33
5/29/220.0010.0010.0010.001137,853.994,044,828.58
5/28/220.0010.0010.0010.001261,028.014,135,716.57
5/27/220.0010.0010.0010.001271,437.54,102,898.06
5/26/220.0020.0020.0010.001259,807.294,270,583.31
5/25/220.0020.0020.0020.002524,007.614,644,004.81
5/24/220.0010.0020.0010.002441,026.994,659,029.2
5/23/220.0010.0020.0010.001279,572.214,408,122.56
5/22/220.0020.0020.0010.001255,064.324,425,936.64
5/21/220.0020.0020.0010.002263,336.044,590,729.92
5/20/220.0020.0020.0010.001323,494.624,508,646.23
5/19/220.0020.0020.0010.002342,448.024,697,943.76
5/18/220.0020.0020.0010.001229,892.494,507,282.93
5/17/220.0020.0020.0020.002228,975.695,026,114.74
5/16/220.0020.0020.0020.002192,238.244,837,120.71
5/15/220.0020.0020.0010.002234,510.844,961,061.66
5/14/220.0020.0020.0010.002309,162.64,710,601.4
5/13/220.0010.0020.0010.002594,903.444,562,037.21
5/12/220.0020.0020.0010.001874,434.784,171,330.88
5/11/220.0020.0030.0020.002538,204.45,326,697.72
5/10/220.0030.0030.0020.002223,513.477,350,795.86
5/9/220.0030.0030.0030.003172,094.537,712,301.74
5/8/220.0030.0030.0030.0036,766,987.718,946,826.87
5/7/220.0030.0030.0030.00319,078,535.139,091,109.65
5/6/220.0030.0030.0030.003277,081.929,133,913.26
5/5/220.0030.0030.0030.00377,513,841.749,003,171.19
5/4/220.0030.0030.0030.0037,234,004.859,130,105.18
5/3/220.0030.0030.0030.00352,697,333.188,347,509.17
5/2/220.0030.0030.0030.00316,214,114.448,863,724.63
5/1/220.0030.0030.0030.00315,202,095.468,581,860.33
4/30/220.0030.0030.0030.00310,455,936.57,941,903.23
4/29/220.0030.0030.0030.003174,998.178,762,695.84
4/28/220.0030.0030.0030.0036,368,076.269,340,854.9
4/27/220.0030.0030.0030.003109,668.629,618,294.22
4/26/220.0030.0030.0030.003103,582.869,167,778.32
4/25/220.0030.0050.0030.003744,571.739,706,458.35
4/24/220.0030.0030.0030.00369,750.868,762,286.15
4/23/220.0030.0030.0030.00362,682.839,033,356.68
4/22/220.0030.0030.0030.003231,871.139,344,809.09
4/21/220.0030.0030.0030.00351,158.28,672,128.56
4/20/220.0030.0030.0030.00375,466.129,090,298.19
4/19/220.0030.0030.0030.003152,953.559,035,558.08
4/18/220.0030.0030.0030.003121,449.759,407,859.17
4/17/220.0030.0040.0030.003541,490.889,604,080.64
4/16/220.0030.0040.0030.003507,642.0410,246,354.63
4/15/220.0030.0030.0030.003390,109.939,330,998.35
4/14/220.0030.0030.0030.003533,820.498,490,279.58
4/13/220.0030.0030.0030.003314,809.668,638,019.08
4/12/220.0030.0030.0030.003361,181.478,621,734.02
4/11/220.0030.0030.0030.003276,739.578,653,254.92
4/10/220.0030.0030.0030.003314,120.319,327,214.17
4/9/220.0030.0030.0030.003251,275.099,272,361.22
4/8/220.0030.0030.0030.003312,460.079,082,539.15
4/7/220.0030.0030.0030.003326,146.879,357,468.18
4/6/220.0030.0030.0030.003499,092.989,568,326.63
4/5/220.0040.0040.0030.003419,801.3910,285,227.39
4/4/220.0040.0040.0030.004641,562.4410,992,950.1
4/3/220.0040.0040.0040.004700,688.110,695,351.33
4/2/220.0040.0040.0040.004660,162.7911,031,150.42
4/1/220.0040.0040.0040.004495,369.9211,917,283.9
3/31/220.0040.0040.0040.004569,755.9111,508,648.56
3/30/220.0040.0040.0040.004459,507.1111,950,754.32
3/29/220.0040.0040.0040.004117,465.7412,859,473.38
3/28/220.0040.0040.0040.004239,095.2612,762,027.47
3/27/220.0040.0040.0040.004272,417.8713,026,912.09
3/26/220.0040.0040.0040.004299,226.1512,329,867.64
3/25/220.0040.0040.0040.004294,982.9711,819,776.59
3/24/220.0040.0040.0040.004465,992.112,255,169.06
3/23/220.0040.0040.0040.004195,606.1412,694,202.13
3/22/220.0040.0040.0040.004320,291.1111,990,170.92
3/21/220.0040.0040.0040.00460,154.2810,908,294.79
3/20/220.0040.0040.0040.004129,117.2911,103,326.7
3/19/220.0030.0050.0030.004517,854.8911,378,349.88
3/18/220.0030.0040.0030.003224,454.9110,442,062.61
3/17/220.0030.0030.0030.00380,577.329,330,244.13
3/16/220.0030.0030.0030.00369,935.678,614,958.49
3/15/220.0030.0030.0030.003126,519.98,605,408.64
3/14/220.0030.0030.0030.00363,487.058,432,747.44
3/13/220.0030.0030.0030.003119,261.818,452,222.34
3/12/220.0030.0030.0030.00378,086.578,793,610.65
3/11/220.0030.0030.0030.003190,089.388,658,758.36