Safe Haven (SHA) historical data and Live price

Safe Haven

SHA

$ 0.000377 -0.1 %

0.00000001 BTC

MARKET CAP
1.132 M

24H VOLUME
1.992 k

CIRC.SUPPLY
3.006 B

MAX SUPPLY
8.5 B

SHA

USD

Rank1,696

1H 2.78 %

24H -0.10 %

7D 15.94 %

EXPLORER 1

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
10/1/22	0.001	0.001	0.001	0.001	263,892.12	2,448,163.72
9/10/22	0.001	0.001	0.001	0.001	46,506.77	2,653,336.52
8/20/22	0.001	0.001	0.001	0.001	283,972.23	2,737,968.33
6/5/22	0.001	0.001	0.001	0.001	113,002.35	4,126,328.78
6/4/22	0.001	0.001	0.001	0.001	145,871.54	4,099,342.4
6/3/22	0.001	0.001	0.001	0.001	87,083.6	4,011,643.45
6/2/22	0.001	0.001	0.001	0.001	79,846.42	4,075,488.3
6/1/22	0.001	0.001	0.001	0.001	112,850.01	4,068,164.89
5/31/22	0.001	0.001	0.001	0.001	144,074.48	4,193,360.14
5/30/22	0.001	0.001	0.001	0.001	221,830.96	4,224,844.33
5/29/22	0.001	0.001	0.001	0.001	137,853.99	4,044,828.58
5/28/22	0.001	0.001	0.001	0.001	261,028.01	4,135,716.57
5/27/22	0.001	0.001	0.001	0.001	271,437.5	4,102,898.06
5/26/22	0.002	0.002	0.001	0.001	259,807.29	4,270,583.31
5/25/22	0.002	0.002	0.002	0.002	524,007.61	4,644,004.81
5/24/22	0.001	0.002	0.001	0.002	441,026.99	4,659,029.2
5/23/22	0.001	0.002	0.001	0.001	279,572.21	4,408,122.56
5/22/22	0.002	0.002	0.001	0.001	255,064.32	4,425,936.64
5/21/22	0.002	0.002	0.001	0.002	263,336.04	4,590,729.92
5/20/22	0.002	0.002	0.001	0.001	323,494.62	4,508,646.23
5/19/22	0.002	0.002	0.001	0.002	342,448.02	4,697,943.76
5/18/22	0.002	0.002	0.001	0.001	229,892.49	4,507,282.93
5/17/22	0.002	0.002	0.002	0.002	228,975.69	5,026,114.74
5/16/22	0.002	0.002	0.002	0.002	192,238.24	4,837,120.71
5/15/22	0.002	0.002	0.001	0.002	234,510.84	4,961,061.66
5/14/22	0.002	0.002	0.001	0.002	309,162.6	4,710,601.4
5/13/22	0.001	0.002	0.001	0.002	594,903.44	4,562,037.21
5/12/22	0.002	0.002	0.001	0.001	874,434.78	4,171,330.88
5/11/22	0.002	0.003	0.002	0.002	538,204.4	5,326,697.72
5/10/22	0.003	0.003	0.002	0.002	223,513.47	7,350,795.86
5/9/22	0.003	0.003	0.003	0.003	172,094.53	7,712,301.74
5/8/22	0.003	0.003	0.003	0.003	6,766,987.71	8,946,826.87
5/7/22	0.003	0.003	0.003	0.003	19,078,535.13	9,091,109.65
5/6/22	0.003	0.003	0.003	0.003	277,081.92	9,133,913.26
5/5/22	0.003	0.003	0.003	0.003	77,513,841.74	9,003,171.19
5/4/22	0.003	0.003	0.003	0.003	7,234,004.85	9,130,105.18
5/3/22	0.003	0.003	0.003	0.003	52,697,333.18	8,347,509.17
5/2/22	0.003	0.003	0.003	0.003	16,214,114.44	8,863,724.63
5/1/22	0.003	0.003	0.003	0.003	15,202,095.46	8,581,860.33
4/30/22	0.003	0.003	0.003	0.003	10,455,936.5	7,941,903.23
4/29/22	0.003	0.003	0.003	0.003	174,998.17	8,762,695.84
4/28/22	0.003	0.003	0.003	0.003	6,368,076.26	9,340,854.9
4/27/22	0.003	0.003	0.003	0.003	109,668.62	9,618,294.22
4/26/22	0.003	0.003	0.003	0.003	103,582.86	9,167,778.32
4/25/22	0.003	0.005	0.003	0.003	744,571.73	9,706,458.35
4/24/22	0.003	0.003	0.003	0.003	69,750.86	8,762,286.15
4/23/22	0.003	0.003	0.003	0.003	62,682.83	9,033,356.68
4/22/22	0.003	0.003	0.003	0.003	231,871.13	9,344,809.09
4/21/22	0.003	0.003	0.003	0.003	51,158.2	8,672,128.56
4/20/22	0.003	0.003	0.003	0.003	75,466.12	9,090,298.19
4/19/22	0.003	0.003	0.003	0.003	152,953.55	9,035,558.08
4/18/22	0.003	0.003	0.003	0.003	121,449.75	9,407,859.17
4/17/22	0.003	0.004	0.003	0.003	541,490.88	9,604,080.64
4/16/22	0.003	0.004	0.003	0.003	507,642.04	10,246,354.63
4/15/22	0.003	0.003	0.003	0.003	390,109.93	9,330,998.35
4/14/22	0.003	0.003	0.003	0.003	533,820.49	8,490,279.58
4/13/22	0.003	0.003	0.003	0.003	314,809.66	8,638,019.08
4/12/22	0.003	0.003	0.003	0.003	361,181.47	8,621,734.02
4/11/22	0.003	0.003	0.003	0.003	276,739.57	8,653,254.92
4/10/22	0.003	0.003	0.003	0.003	314,120.31	9,327,214.17
4/9/22	0.003	0.003	0.003	0.003	251,275.09	9,272,361.22
4/8/22	0.003	0.003	0.003	0.003	312,460.07	9,082,539.15
4/7/22	0.003	0.003	0.003	0.003	326,146.87	9,357,468.18
4/6/22	0.003	0.003	0.003	0.003	499,092.98	9,568,326.63
4/5/22	0.004	0.004	0.003	0.003	419,801.39	10,285,227.39
4/4/22	0.004	0.004	0.003	0.004	641,562.44	10,992,950.1
4/3/22	0.004	0.004	0.004	0.004	700,688.1	10,695,351.33
4/2/22	0.004	0.004	0.004	0.004	660,162.79	11,031,150.42
4/1/22	0.004	0.004	0.004	0.004	495,369.92	11,917,283.9
3/31/22	0.004	0.004	0.004	0.004	569,755.91	11,508,648.56
3/30/22	0.004	0.004	0.004	0.004	459,507.11	11,950,754.32
3/29/22	0.004	0.004	0.004	0.004	117,465.74	12,859,473.38
3/28/22	0.004	0.004	0.004	0.004	239,095.26	12,762,027.47
3/27/22	0.004	0.004	0.004	0.004	272,417.87	13,026,912.09
3/26/22	0.004	0.004	0.004	0.004	299,226.15	12,329,867.64
3/25/22	0.004	0.004	0.004	0.004	294,982.97	11,819,776.59
3/24/22	0.004	0.004	0.004	0.004	465,992.1	12,255,169.06
3/23/22	0.004	0.004	0.004	0.004	195,606.14	12,694,202.13
3/22/22	0.004	0.004	0.004	0.004	320,291.11	11,990,170.92
3/21/22	0.004	0.004	0.004	0.004	60,154.28	10,908,294.79
3/20/22	0.004	0.004	0.004	0.004	129,117.29	11,103,326.7
3/19/22	0.003	0.005	0.003	0.004	517,854.89	11,378,349.88
3/18/22	0.003	0.004	0.003	0.003	224,454.91	10,442,062.61
3/17/22	0.003	0.003	0.003	0.003	80,577.32	9,330,244.13
3/16/22	0.003	0.003	0.003	0.003	69,935.67	8,614,958.49
3/15/22	0.003	0.003	0.003	0.003	126,519.9	8,605,408.64
3/14/22	0.003	0.003	0.003	0.003	63,487.05	8,432,747.44
3/13/22	0.003	0.003	0.003	0.003	119,261.81	8,452,222.34
3/12/22	0.003	0.003	0.003	0.003	78,086.57	8,793,610.65
3/11/22	0.003	0.003	0.003	0.003	190,089.38	8,658,758.36

Similar Coins