SafeCoin (SAFE) historical data and Live price

safecoin

SafeCoin

SAFE
$ 0.103748 + 75.294 % 0.00000161 BTC
MARKET CAP
2.877 M
24H VOLUME
0
CIRC.SUPPLY
27.735 M
MAX SUPPLY
36 M
Rank1,447
1H -0.17 %
24H 75.29 %
7D 19.17 %
EXPLORER
WHITE PAPER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/16/240.0870.1050.050.05910.661,641,576.12
7/15/240.0580.1070.0550.0871.242,419,886.58
7/14/240.0630.0820.050.058614.611,601,666.38
7/13/240.0580.070.0580.063156.621,746,283.5
7/12/240.0680.0990.0570.058579.11,606,133.65
7/11/240.0830.0830.0680.0685.681,877,414.13
7/10/240.0590.0890.0590.0830.612,290,941.71
7/9/240.0570.0620.0540.059138.111,640,044.55
7/8/240.0910.0910.0560.0578.731,594,265.31
7/7/240.0450.0920.0430.09102,520,044.05
7/6/240.0820.1170.0440.0450.151,248,375.36
7/5/240.0640.090.0590.082272.222,277,644.96
7/4/240.0650.0650.0620.06421.491,764,839.24
7/3/240.0680.0840.0620.06585.961,803,755.39
7/2/240.1010.1010.0680.0680.011,885,649.22
7/1/240.0660.1030.0660.10102,804,162.85
6/30/240.0630.0660.0630.0660.011,828,469.87
6/29/240.0620.0720.0590.06368.321,753,594.55
6/28/240.1020.1020.0620.0620.721,724,626.53
6/27/240.070.1020.070.10202,824,190.34
6/26/240.1050.1050.070.0712.761,946,097.11
6/25/240.0710.1140.0710.10524.672,901,025.15
6/24/240.0760.0760.0660.07157.091,972,478.1
6/23/240.0890.1350.0690.07614.862,111,453.83
6/22/240.0870.0920.0870.0890.142,470,579.76
6/21/240.1160.1160.0680.08710.182,401,681.69
6/20/240.0710.1160.0690.1169.353,216,233.13
6/19/240.0950.110.050.0710.831,962,588.48
6/18/240.0710.1430.0710.09524.162,635,426.39
6/17/240.1020.1160.0540.0710.021,969,418.99
6/16/240.0830.1450.0540.1021.022,829,693.31
6/15/240.0710.0880.0710.0830.492,290,221.7
6/14/240.0870.0870.0710.0710.911,969,909.54
6/13/240.1150.1510.0870.08731.572,420,367.88
6/12/240.0790.1150.0790.11503,194,942.9
6/11/240.0720.0850.0710.079225.452,201,038.16
6/10/240.0890.0890.0690.072742.671,997,373.53
6/9/240.10.10.0860.0893.812,456,423.39
6/8/240.0930.1020.0930.17.62,773,511.14
6/7/240.1180.1180.0930.0932.112,582,197.52
6/6/240.0930.1180.0930.118496.433,272,632.7
6/5/240.1010.1020.0930.0937.282,570,984.79
6/4/240.090.1040.0890.1010.062,814,267.38
6/3/240.0930.1060.0890.09712.212,502,140.5
6/2/240.0860.0930.0860.0931.452,567,014.06
6/1/240.0770.0860.0770.08614.362,385,470.85
5/31/240.090.10.0760.077104.082,135,107.27
5/30/240.0860.1210.0610.096,847.692,483,617.12
5/29/240.120.120.0860.08610.412,371,743.31
5/28/240.0970.120.0790.1203,317,951.75
5/27/240.0890.0980.0860.097694.222,685,982.72
5/26/240.080.1130.080.0891.492,467,593.26
5/25/240.070.080.070.080.062,218,717.33
5/24/240.110.1210.070.0715.661,941,492.48
5/23/240.1160.1170.1070.1121.973,055,397.39
5/22/240.1140.1170.0750.11681.823,224,345.88
5/21/240.0880.1230.0870.1140.013,149,075.56
5/20/240.1120.1150.0820.088762.992,442,253.72
5/19/240.1150.1160.1120.11203,106,876.36
5/18/240.1130.1160.1120.11503,191,291.27
5/17/240.0590.1150.0590.1130.453,147,022.01
5/16/240.0860.1140.0310.059661.171,625,553.22
5/15/240.0780.0860.0780.0860.032,385,059.22
5/14/240.0880.0880.0760.0782,062.612,167,602.47
5/13/240.0950.1050.0870.08802,430,706.44
5/12/240.1150.1150.0860.09528.722,639,473.47
5/11/240.1050.1150.0990.1156.313,194,143.08
5/10/240.1190.1190.1040.10510.042,900,328.37
1/14/240.0871.2980.0740.082419.362,272,482.5
1/13/240.0851.3040.0850.087428.472,400,220.09
1/12/240.0970.1010.0850.0853.922,369,351.03
1/11/240.0770.1040.050.097465.062,688,962.94
1/10/240.1060.1060.0470.0772,333.82,149,259.15
1/9/240.1120.1170.1060.10602,931,084.68
1/8/240.0890.1120.0470.11234.543,107,783.45
1/7/240.0910.1550.0820.0893.52,476,698.39
1/6/240.0950.1040.0810.0911.962,537,187.58
1/5/240.1160.1160.0860.095490.482,646,690.41
1/4/240.1010.1160.0970.116134.743,213,984.18
1/3/240.0950.1050.0680.10118.42,789,533.9
1/2/240.1070.2810.0950.0951,367.282,642,955.24
1/1/240.1270.1390.0920.107779.762,979,770.93
12/31/230.0680.1490.0530.1277,307.023,522,527
12/30/230.0920.0920.0680.068422.921,889,015.13
12/29/230.1690.170.0840.092421.012,545,603.18
12/28/230.1030.1690.080.169179.464,687,557.92
12/27/230.0910.1030.0750.1033.682,865,196.34
12/26/230.0840.0990.0840.091240.862,535,630.29
12/25/230.0880.0890.0790.08402,320,375.42
12/24/230.0990.1040.0870.088163.292,434,687.32