Satopay Network (STOP) historical data and Live price

Satopay Network

STOP

$ 0.00 -4.333 %

0.00 BTC

MARKET CAP
0

24H VOLUME
19.05241552

CIRC.SUPPLY
0

MAX SUPPLY
390 M

STOP

USD

Rank7,579

1H -0.17 %

24H -4.33 %

7D -1.49 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
6/28/22	0	0	0	0	11,790.67	0
6/27/22	0	0	0	0	22,900.03	0
6/26/22	0	0	0	0	32,733.46	0
6/25/22	0	0	0	0	33,570.86	0
6/24/22	0	0	0	0	35,084.17	0
6/23/22	0	0	0	0	34,559.92	0
6/22/22	0	0	0	0	35,106.3	0
6/21/22	0	0	0	0	31,176.51	0
6/20/22	0	0	0	0	38,503.15	0
6/19/22	0	0	0	0	43,153.9	0
6/18/22	0	0.001	0	0	34,664.27	0
6/17/22	0.001	0.001	0	0	20,380.34	0
6/16/22	0.001	0.001	0	0.001	60,058.89	0
6/15/22	0.001	0.001	0.001	0.001	47,677.12	0
6/14/22	0.001	0.001	0.001	0.001	54,695.67	0
6/13/22	0.001	0.001	0.001	0.001	49,825.04	0
6/12/22	0.001	0.001	0.001	0.001	47,725.81	0
6/11/22	0.001	0.001	0.001	0.001	53,959.39	0
6/10/22	0.001	0.001	0.001	0.001	52,883.93	0
6/9/22	0.001	0.001	0.001	0.001	53,626.6	0
6/8/22	0.001	0.001	0.001	0.001	54,522.29	0
6/7/22	0.001	0.001	0.001	0.001	57,681.49	0
6/6/22	0.001	0.001	0.001	0.001	56,867.11	0
6/5/22	0.001	0.001	0.001	0.001	57,810.78	0
6/4/22	0.001	0.001	0.001	0.001	56,244.19	0
6/3/22	0.001	0.001	0.001	0.001	51,562.24	0
6/2/22	0.001	0.001	0.001	0.001	55,566.43	0
6/1/22	0.001	0.001	0.001	0.001	44,221.04	0
5/31/22	0.001	0.001	0.001	0.001	51,159.18	0
5/30/22	0.001	0.001	0.001	0.001	56,362.1	0
5/29/22	0	0.001	0	0.001	54,189.1	0
5/28/22	0	0	0	0	51,194.38	0
5/27/22	0	0	0	0	50,408.9	0
5/26/22	0	0.001	0	0	56,961.32	0
5/25/22	0	0	0	0	50,391.29	0
5/24/22	0	0	0	0	54,578.2	0
5/23/22	0.001	0.001	0	0	56,735.83	0
5/22/22	0.001	0.001	0.001	0.001	57,638.12	0
5/21/22	0.001	0.001	0.001	0.001	55,056.13	0
5/20/22	0.001	0.001	0.001	0.001	55,502.22	0
5/19/22	0.001	0.001	0.001	0.001	50,569.58	0
5/18/22	0.001	0.001	0.001	0.001	49,744.09	0
5/17/22	0.001	0.001	0.001	0.001	48,708.87	0
5/16/22	0.001	0.001	0.001	0.001	50,224.33	0
5/15/22	0.001	0.001	0.001	0.001	48,302.87	0
5/14/22	0.001	0.001	0.001	0.001	51,292.26	0
5/13/22	0.001	0.001	0.001	0.001	49,293.02	0
5/12/22	0.001	0.001	0.001	0.001	51,128.03	0
5/11/22	0.001	0.001	0.001	0.001	52,420.23	0
5/10/22	0.001	0.001	0.001	0.001	51,173.3	0
3/31/22	0.001	0.001	0.001	0.001	72,034.03	0
3/30/22	0.001	0.001	0.001	0.001	52,111.98	0
3/29/22	0.001	0.001	0.001	0.001	48,887.22	0
3/28/22	0.001	0.001	0.001	0.001	47,812.92	0
3/27/22	0.001	0.001	0.001	0.001	53,850.27	0
3/26/22	0.001	0.001	0.001	0.001	53,862.84	0
3/25/22	0.001	0.001	0.001	0.001	52,975.38	0
3/24/22	0.001	0.001	0.001	0.001	48,984.02	0
3/23/22	0.001	0.001	0.001	0.001	51,872.23	0
1/17/22	0.001	0.001	0.001	0.001	49,416.21	0
1/16/22	0.001	0.001	0.001	0.001	56,470.71	0
1/15/22	0.001	0.001	0.001	0.001	49,451.71	0
1/14/22	0.002	0.002	0.001	0.001	54,924.56	0
1/13/22	0.002	0.002	0.001	0.002	54,530.45	0
1/12/22	0.002	0.002	0.001	0.002	45,227.24	0
1/11/22	0.001	0.002	0.001	0.002	47,360.16	0
1/10/22	0.001	0.001	0.001	0.001	57,056.2	0
1/9/22	0.001	0.002	0.001	0.001	52,182.85	0
1/8/22	0.001	0.002	0.001	0.001	51,381.99	0
1/7/22	0.002	0.002	0.001	0.001	52,838.94	0
1/6/22	0.002	0.002	0.001	0.002	54,219	0
1/5/22	0.002	0.002	0.001	0.002	55,527.83	0
1/4/22	0.002	0.002	0.002	0.002	46,904.19	0
1/3/22	0.002	0.002	0.001	0.002	56,827.9	0
1/2/22	0.002	0.002	0.001	0.002	46,331.41	0
1/1/22	0.002	0.002	0.001	0.002	45,863.96	0
12/31/21	0.002	0.002	0.002	0.002	50,377.47	0
12/1/21	0.002	0.002	0.002	0.002	53,659.02	0
11/30/21	0.002	0.002	0.002	0.002	62,426.56	0
11/29/21	0.002	0.002	0.002	0.002	49,571.87	0
11/28/21	0.002	0.002	0.002	0.002	54,469.69	0
11/27/21	0.002	0.002	0.002	0.002	49,945.6	0
11/26/21	0.002	0.002	0.002	0.002	54,995.19	0
11/25/21	0.002	0.002	0.002	0.002	49,700.38	0
11/24/21	0.002	0.002	0.002	0.002	71,308.83	0
11/23/21	0.002	0.002	0.002	0.002	56,026.56	0
11/22/21	0.002	0.002	0.002	0.002	56,673.44	0
11/21/21	0.002	0.002	0.002	0.002	59,861.5	0
11/20/21	0.002	0.002	0.002	0.002	57,920.99	0
11/19/21	0.002	0.002	0.002	0.002	64,196.66	0

Similar Coins