Satopay Network (STOP) historical data and Live price

satopay-network

Satopay Network

STOP
$ 0.00 + 1.251 % 0.00 BTC
MARKET CAP
0
24H VOLUME
2.01094754
CIRC.SUPPLY
0
MAX SUPPLY
390 M
Rank7,942
1H 0.56 %
24H 1.25 %
7D 11.12 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/28/22000011,790.670
6/27/22000022,900.030
6/26/22000032,733.460
6/25/22000033,570.860
6/24/22000035,084.170
6/23/22000034,559.920
6/22/22000035,106.30
6/21/22000031,176.510
6/20/22000038,503.150
6/19/22000043,153.90
6/18/2200.0010034,664.270
6/17/220.0010.0010020,380.340
6/16/220.0010.00100.00160,058.890
6/15/220.0010.0010.0010.00147,677.120
6/14/220.0010.0010.0010.00154,695.670
6/13/220.0010.0010.0010.00149,825.040
6/12/220.0010.0010.0010.00147,725.810
6/11/220.0010.0010.0010.00153,959.390
6/10/220.0010.0010.0010.00152,883.930
6/9/220.0010.0010.0010.00153,626.60
6/8/220.0010.0010.0010.00154,522.290
6/7/220.0010.0010.0010.00157,681.490
6/6/220.0010.0010.0010.00156,867.110
6/5/220.0010.0010.0010.00157,810.780
6/4/220.0010.0010.0010.00156,244.190
6/3/220.0010.0010.0010.00151,562.240
6/2/220.0010.0010.0010.00155,566.430
6/1/220.0010.0010.0010.00144,221.040
5/31/220.0010.0010.0010.00151,159.180
5/30/220.0010.0010.0010.00156,362.10
5/29/2200.00100.00154,189.10
5/28/22000051,194.380
5/27/22000050,408.90
5/26/2200.0010056,961.320
5/25/22000050,391.290
5/24/22000054,578.20
5/23/220.0010.0010056,735.830
5/22/220.0010.0010.0010.00157,638.120
5/21/220.0010.0010.0010.00155,056.130
5/20/220.0010.0010.0010.00155,502.220
5/19/220.0010.0010.0010.00150,569.580
5/18/220.0010.0010.0010.00149,744.090
5/17/220.0010.0010.0010.00148,708.870
5/16/220.0010.0010.0010.00150,224.330
5/15/220.0010.0010.0010.00148,302.870
5/14/220.0010.0010.0010.00151,292.260
5/13/220.0010.0010.0010.00149,293.020
5/12/220.0010.0010.0010.00151,128.030
5/11/220.0010.0010.0010.00152,420.230
5/10/220.0010.0010.0010.00151,173.30
3/31/220.0010.0010.0010.00172,034.030
3/30/220.0010.0010.0010.00152,111.980
3/29/220.0010.0010.0010.00148,887.220
3/28/220.0010.0010.0010.00147,812.920
3/27/220.0010.0010.0010.00153,850.270
3/26/220.0010.0010.0010.00153,862.840
3/25/220.0010.0010.0010.00152,975.380
3/24/220.0010.0010.0010.00148,984.020
3/23/220.0010.0010.0010.00151,872.230
1/17/220.0010.0010.0010.00149,416.210
1/16/220.0010.0010.0010.00156,470.710
1/15/220.0010.0010.0010.00149,451.710
1/14/220.0020.0020.0010.00154,924.560
1/13/220.0020.0020.0010.00254,530.450
1/12/220.0020.0020.0010.00245,227.240
1/11/220.0010.0020.0010.00247,360.160
1/10/220.0010.0010.0010.00157,056.20
1/9/220.0010.0020.0010.00152,182.850
1/8/220.0010.0020.0010.00151,381.990
1/7/220.0020.0020.0010.00152,838.940
1/6/220.0020.0020.0010.00254,2190
1/5/220.0020.0020.0010.00255,527.830
1/4/220.0020.0020.0020.00246,904.190
1/3/220.0020.0020.0010.00256,827.90
1/2/220.0020.0020.0010.00246,331.410
1/1/220.0020.0020.0010.00245,863.960
12/31/210.0020.0020.0020.00250,377.470
12/1/210.0020.0020.0020.00253,659.020
11/30/210.0020.0020.0020.00262,426.560
11/29/210.0020.0020.0020.00249,571.870
11/28/210.0020.0020.0020.00254,469.690
11/27/210.0020.0020.0020.00249,945.60
11/26/210.0020.0020.0020.00254,995.190
11/25/210.0020.0020.0020.00249,700.380
11/24/210.0020.0020.0020.00271,308.830
11/23/210.0020.0020.0020.00256,026.560
11/22/210.0020.0020.0020.00256,673.440
11/21/210.0020.0020.0020.00259,861.50
11/20/210.0020.0020.0020.00257,920.990
11/19/210.0020.0020.0020.00264,196.660