Shibnobi (SHINJA) historical data and Live price

shibnobi

Shibnobi

SHINJA
$ 0.00 -4.986 % 0.00 BTC
MARKET CAP
0
24H VOLUME
1.249 M
CIRC.SUPPLY
0
MAX SUPPLY
Rank2,825
1H -0.65 %
24H -4.99 %
7D 3.91 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/25/2200001,213,667.650
9/24/2200001,260,153.40
9/23/2200001,319,914.890
9/22/2200001,432,968.740
9/21/2200001,149,678.530
9/20/2200001,172,766.810
9/19/2200001,235,196.440
9/18/2200001,096,607.490
9/17/2200001,293,933.370
9/16/2200001,152,160.310
9/15/2200001,314,680.660
9/14/2200001,292,577.390
9/12/220000479,243.050
9/11/220000409,019.410
9/10/220000568,641.610
9/9/220000445,836.850
9/8/220000378,205.170
9/7/220000380,596.10
9/6/220000472,517.280
9/5/220000456,231.020
9/4/220000397,333.560
9/3/220000451,822.450
9/2/220000607,736.280
9/1/220000509,142.950
8/31/220000521,374.830
8/30/220000716,466.660
8/29/220000529,893.660
8/28/220000634,587.530
8/27/220000923,477.790
8/26/220000834,723.680
8/25/220000603,849.150
8/24/2200001,079,680.070
8/23/2200001,101,210.240
8/22/2200001,579,717.050
8/21/2200001,775,271.270
8/20/2200001,688,223.210
8/19/2200001,224,568.820
8/18/2200001,543,861.660
8/17/2200001,726,552.10
8/16/2200002,044,412.860
8/15/2200002,202,078.70
8/14/2200002,651,320.630
8/13/2200002,620,650.450
8/12/2200002,594,621.890
8/11/2200003,075,783.560
8/10/2200001,794,709.870
8/9/2200002,237,460.750
8/8/2200002,203,510.810
8/7/2200001,623,796.230
8/6/2200001,401,073.530
8/5/2200002,078,040.310
8/4/2200002,661,625.60
8/3/2200004,429,317.430
8/2/2200005,646,416.20
8/1/2200006,443,596.060
7/31/2200003,839,861.760
7/30/2200003,407,913.810
7/29/2200004,599,659.260
6/12/2200003,202,714.270
6/11/2200004,511,600.690
6/10/2200006,072,328.750
6/9/2200005,721,592.310
6/8/2200006,146,747.830
6/7/2200006,736,133.490
6/6/2200008,388,648.260
6/5/2200005,520,191.920
6/4/2200005,145,080.540
6/3/2200005,891,683.030
6/2/2200005,542,961.380
6/1/2200005,864,684.890
5/31/2200004,624,859.650
5/30/2200004,098,574.340
5/29/2200001,989,059.110
5/28/22000021,344,352.680
5/27/22000022,835,947.140
5/26/22000030,290,577.260
5/25/2200006,107,903.320
5/24/2200006,237,365.610
5/23/2200005,449,202.440
5/22/2200004,842,639.790
5/21/2200004,497,213.970
5/20/2200006,201,775.850
5/19/2200007,941,639.470
5/18/2200007,414,278.360
5/17/2200007,928,094.50
5/16/2200007,418,484.380
5/15/2200004,814,612.670
5/14/2200006,181,972.870
5/13/2200006,782,404.90
5/12/2200006,352,074.480