SHRIMP (SHRIMP) historical data and Live price

shrimp

SHRIMP

SHRIMP
$ 0.015973 -8.899 % 0.00000025 BTC
MARKET CAP
0
24H VOLUME
37.831 k
CIRC.SUPPLY
0
MAX SUPPLY
121.212 M
Rank4,169
1H -1.56 %
24H -8.90 %
7D -33.72 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/21/240.0170.0180.0170.01716,0570
6/20/240.0170.0180.0170.01716,537.130
6/19/240.0170.0180.0170.01713,410.850
6/18/240.020.020.0160.01722,649.020
6/17/240.0230.0230.020.0232,024.460
6/16/240.0240.0240.0230.02343,903.330
6/15/240.0230.0240.0230.02435,252.790
6/14/240.0240.0250.0220.02331,019.160
6/13/240.0250.0250.0240.02425,561.190
6/12/240.0240.0260.0240.02544,886.230
6/11/240.0270.0280.0240.02484,303.990
6/10/240.0350.0350.0250.027213,679.810
6/9/240.0330.0350.0330.03568,432.910
6/8/240.0340.0340.0320.033139,567.390
6/7/240.0360.0370.0330.03456,605.160
6/6/240.0360.0370.0350.036113,701.170
6/5/240.0340.0370.0340.036308,754.730
6/4/240.0360.0360.0340.034201,081.620
6/3/240.0360.0360.0350.03669,172.150
6/2/240.0390.0390.0350.03694,618.210
6/1/240.0390.040.0390.03987,819.30
5/31/240.040.0410.0390.03975,765.250
5/30/240.040.0420.0390.0464,533.390
5/29/240.0460.0460.040.0482,136.330
5/28/240.0450.0470.0440.04647,679.70
5/27/240.0430.0460.0430.04579,162.070
5/26/240.0440.0450.0430.04344,710.930
5/25/240.0430.0460.0430.04497,450.010
5/24/240.040.0440.0390.04314,118.70
5/23/240.040.040.0370.0448,572.50
5/22/240.0410.0410.0390.0451,382.380
5/21/240.0440.0450.040.04130,807.480
5/20/240.040.0450.040.04430,308.650
5/19/240.0430.0430.040.0422,205.030
5/18/240.0430.0440.0420.04314,630.320
5/17/240.0410.0430.0410.04324,115.010
5/16/240.0460.0470.040.04136,017.250
5/15/240.0430.0460.0420.04634,126.290
5/14/240.0460.0460.0430.04340,240.880
5/13/240.0470.0480.0450.04642,686.250
5/12/240.0460.0470.0450.047103,037.740
5/11/240.0490.0490.0450.046115,222.690
5/10/240.0520.0530.0490.049125,227.60