SHRIMP (SHRIMP) historical data and Live price

SHRIMP

SHRIMP

$ 0.010095 + 7.636 %

0.00000015 BTC

MARKET CAP
0

24H VOLUME
1.04 k

CIRC.SUPPLY
0

MAX SUPPLY
121.212 M

SHRIMP

USD

Rank6,004

1H 1.82 %

24H 7.64 %

7D -2.02 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/26/24	0.009	0.01	0.009	0.01	1,249.23	0
7/25/24	0.01	0.01	0.009	0.009	25,132.42	0
7/24/24	0.01	0.01	0.01	0.01	3,618.36	0
7/23/24	0.01	0.01	0.01	0.01	3,889.52	0
7/22/24	0.01	0.011	0.01	0.01	2,117.98	0
7/21/24	0.01	0.011	0.01	0.01	6,144.76	0
7/20/24	0.01	0.01	0.01	0.01	11,059.84	0
7/19/24	0.01	0.01	0.01	0.01	3,621.82	0
7/18/24	0.01	0.01	0.01	0.01	5,574.62	0
7/17/24	0.01	0.01	0.01	0.01	54,984.33	0
7/16/24	0.01	0.01	0.01	0.01	23,360.79	0
7/15/24	0.01	0.01	0.01	0.01	50,075.81	0
7/14/24	0.009	0.01	0.009	0.01	4,150.8	0
7/13/24	0.009	0.009	0.009	0.009	2,357.28	0
7/12/24	0.01	0.01	0.009	0.009	11,740.46	0
7/11/24	0.01	0.01	0.01	0.01	6,807.6	0
7/10/24	0.01	0.01	0.009	0.01	9,376.9	0
7/9/24	0.01	0.011	0.01	0.01	11,280.8	0
7/8/24	0.012	0.013	0.01	0.01	15,798.98	0
7/7/24	0.013	0.013	0.012	0.012	13,916.95	0
7/6/24	0.012	0.013	0.012	0.013	7,228.82	0
7/5/24	0.014	0.014	0.01	0.012	20,796.01	0
7/4/24	0.016	0.016	0.014	0.014	15,339.9	0
7/3/24	0.017	0.017	0.016	0.016	10,075.46	0
7/2/24	0.018	0.018	0.017	0.017	7,852.01	0
7/1/24	0.017	0.018	0.017	0.018	235,255.3	0
6/30/24	0.017	0.018	0.017	0.017	26,737.23	0
6/29/24	0.017	0.018	0.017	0.017	33,324.76	0
6/28/24	0.018	0.018	0.017	0.017	23,877.14	0
6/27/24	0.017	0.018	0.017	0.018	42,735.86	0
6/26/24	0.017	0.018	0.017	0.017	45,234.59	0
6/25/24	0.016	0.018	0.016	0.017	94,120.21	0
6/24/24	0.016	0.016	0.015	0.016	48,201.31	0
6/23/24	0.016	0.016	0.016	0.016	99,855.57	0
6/22/24	0.017	0.017	0.016	0.016	37,802.03	0
6/21/24	0.017	0.018	0.017	0.017	16,057	0
6/20/24	0.017	0.018	0.017	0.017	16,537.13	0
6/19/24	0.017	0.018	0.017	0.017	13,410.85	0
6/18/24	0.02	0.02	0.016	0.017	22,649.02	0
6/17/24	0.023	0.023	0.02	0.02	32,024.46	0
6/16/24	0.024	0.024	0.023	0.023	43,903.33	0
6/15/24	0.023	0.024	0.023	0.024	35,252.79	0
6/14/24	0.024	0.025	0.022	0.023	31,019.16	0
6/13/24	0.025	0.025	0.024	0.024	25,561.19	0
6/12/24	0.024	0.026	0.024	0.025	44,886.23	0
6/11/24	0.027	0.028	0.024	0.024	84,303.99	0
6/10/24	0.035	0.035	0.025	0.027	213,679.81	0
6/9/24	0.033	0.035	0.033	0.035	68,432.91	0
6/8/24	0.034	0.034	0.032	0.033	139,567.39	0
6/7/24	0.036	0.037	0.033	0.034	56,605.16	0
6/6/24	0.036	0.037	0.035	0.036	113,701.17	0
6/5/24	0.034	0.037	0.034	0.036	308,754.73	0
6/4/24	0.036	0.036	0.034	0.034	201,081.62	0
6/3/24	0.036	0.036	0.035	0.036	69,172.15	0
6/2/24	0.039	0.039	0.035	0.036	94,618.21	0
6/1/24	0.039	0.04	0.039	0.039	87,819.3	0
5/31/24	0.04	0.041	0.039	0.039	75,765.25	0
5/30/24	0.04	0.042	0.039	0.04	64,533.39	0
5/29/24	0.046	0.046	0.04	0.04	82,136.33	0
5/28/24	0.045	0.047	0.044	0.046	47,679.7	0
5/27/24	0.043	0.046	0.043	0.045	79,162.07	0
5/26/24	0.044	0.045	0.043	0.043	44,710.93	0
5/25/24	0.043	0.046	0.043	0.044	97,450.01	0
5/24/24	0.04	0.044	0.039	0.043	14,118.7	0
5/23/24	0.04	0.04	0.037	0.04	48,572.5	0
5/22/24	0.041	0.041	0.039	0.04	51,382.38	0
5/21/24	0.044	0.045	0.04	0.041	30,807.48	0
5/20/24	0.04	0.045	0.04	0.044	30,308.65	0
5/19/24	0.043	0.043	0.04	0.04	22,205.03	0
5/18/24	0.043	0.044	0.042	0.043	14,630.32	0
5/17/24	0.041	0.043	0.041	0.043	24,115.01	0
5/16/24	0.046	0.047	0.04	0.041	36,017.25	0
5/15/24	0.043	0.046	0.042	0.046	34,126.29	0
5/14/24	0.046	0.046	0.043	0.043	40,240.88	0
5/13/24	0.047	0.048	0.045	0.046	42,686.25	0
5/12/24	0.046	0.047	0.045	0.047	103,037.74	0
5/11/24	0.049	0.049	0.045	0.046	115,222.69	0
5/10/24	0.052	0.053	0.049	0.049	125,227.6	0

Similar Coins