Simone (SON) historical data and Live price

simone

Simone

SON
$ 0.00 0 % 0.00 BTC
MARKET CAP
0
24H VOLUME
0
CIRC.SUPPLY
0
MAX SUPPLY
Rank3,721
1H 0.00 %
24H 0.00 %
7D 0.00 %
EXPLORER
WHITE PAPER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/17/21000000
1/16/21000000
1/15/21000000
1/14/21000000
1/13/21000000
1/12/21000000
1/11/21000000
1/10/21000000
1/9/21000000
1/8/21000000
1/7/21000000
1/6/21000000
1/5/21000000
1/4/21000000
1/3/21000000
1/2/21000000
1/1/21000000
12/31/20000000
12/30/20000000
12/29/20000000
12/28/20000000
12/27/20000000
12/26/20000000
12/25/20000000
12/24/20000000
12/23/20000000
12/22/20000000
12/21/20000000
12/20/20000000
12/19/20000000
12/18/20000000
12/17/20000000
12/16/20000000
12/15/20000000
12/14/20000000
12/13/20000000
12/12/20000000
12/11/20000000
12/10/20000000
12/9/20000000
12/8/2080800000
12/7/208080808000
12/6/208080808000
12/5/208080808000
12/4/208080808000
12/3/208080808000
12/2/208080808000
11/29/208080808000
11/28/208080808000
11/27/208080808000
11/26/208080808000
11/25/208080808000
11/24/2008008000
11/23/20000000
11/22/20000000
11/21/20000000
11/20/20000000
11/19/201511510000
11/18/2015115115115100
11/17/2015115115115100
11/16/2015115115115100
11/15/2015115115115100
11/14/2015115115115100
11/13/20151151015100
11/12/2015115115115100
11/11/2015115115115100
11/10/201561561511510.2870
11/9/2015615615615600
11/8/2015615615615600
11/7/2015615615615600
11/6/2015615615615600
11/5/2015615615615600
11/4/2015615615615600
11/3/2015615615615600
11/1/2015615615615600
10/30/2015615615615600
10/29/2015615615615600
10/28/2015615615615600
9/29/20155.07155.48152152.512,098.1640
9/28/20153.45155.48152155.071,915.510
9/27/20154.82155.45152.02153.452,072.4510
9/26/20155.42155.46151.99154.822,026.0070
9/25/20152.33155.45152.01155.421,882.5010
9/24/20154.15155.49151.99152.331,968.1750
9/23/20153.38155.49152.03154.151,984.590
9/22/20154.74155.51152153.381,963.7470
9/21/20152.58155.45152.01154.742,014.8050
9/20/20154.23155.47152152.582,115.2930
9/19/20152155.47151.99154.231,976.8750
9/18/20153.51155.49151.991522,168.8640