Simone (SON) historical data and Live price

simone

Simone

SON
$ 153.42 + 0.443 % 0.0134262 BTC
MARKET CAP
0
24H VOLUME
1.883 k
CIRC.SUPPLY
MAX SUPPLY
Rank2,587
1H 0.54 %
24H 0.44 %
7D 0.34 %
EXPLORER 1
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/2/20151.54154.67151.43152.221,859.1220
8/1/20152.07154.7151.31151.541,949.2970
7/31/20154.3154.7151.25152.071,953.0530
7/30/20151.15154.6151.15154.32,089.1460
7/29/20151.639154.378151.108152.52,031.4940
7/28/20153.784154.5150.927151.6392,210.3140
7/27/20150.833154.479150.833151.9321,942.2390
7/26/20153.944154.3150.833150.8334,173.1560
7/25/20152.898154.2150.093153.94411,697.2940
7/24/20152.46154.19150.642152.8982,146.1160
7/23/20153.1154150.53152.462,208.8210
7/22/20153.76153.98150.313153.12,110.5340
7/21/20153.55154.004150.323153.762,681.8760
7/20/20151.794154.005150.271153.554,241.160
7/19/20151.396154.006150.068151.7943,624.6830
7/18/20151.491152.1150.022151.39610,372.3550
7/17/20149.953152.11149.779151.49120,751.9060
7/16/20149.913150.01149.663149.95314,793.4620
7/15/20148.143176.487147.958149.9687,133.2010
7/14/20149.85151.895147.793148.1433,727.9190
7/13/20151.861176.449148.958149.853,057.6010
7/12/20148.961176.055146.883151.8615,572.5920
7/11/20148.576150.188148.114148.96110,383.9080
7/10/20149.056150.194146.727148.5763,826.7010
7/9/20149.916175.716146.854149.0543,757.630
7/8/20147.628176.05146.54149.9164,330.2010
7/7/20148.029150.165146.2147.6281,868.8020
7/6/20146.359150.21146.156148.0293,694.2590
7/5/20146.489147.005143.216146.3594,976.1770
7/4/20182.39182.902142.475146.4893,324.1720
7/3/20143.923589.282137.947182.396,713.7780
7/2/20140.392999.033140.118143.9233,486.2730
7/1/20141.6431,066.691106.876140.3929,317.3380
6/30/20140.02142.1139.61141.6432,136.2940
6/29/20132.46140.16132.26140.022,826.4980
6/28/20587.86590.98119.21132.462,082.2920
6/27/20609.881,201436587.867,533.9020
6/26/202,9992,999605.14606.493,321.3760
6/25/20378.459,100378.012,999190,137.650
6/24/20378.49378.98378378.4562,723.4170
6/23/20378.36378.98378378.4958,165.6350
6/22/20378.06378.98378378.3656,063.0010
6/21/20378.78378.98378378.0657,319.4610
6/20/20378.17378.98378378.7866,194.9260
6/19/20378.11378.97378.05378.1750,542.6060
6/18/20378.82378.95378378.1157,859.0730
6/17/20378.18378.97378378.8260,671.2920
6/16/20378.3378.94378378.1864,057.2890
6/15/20378.78378.98378378.364,017.6960
6/14/20378.5379378.02378.7859,758.1020
6/13/20378.14378.98378378.556,472.7150
6/12/20289.32379289.03378.0252,365.020
6/11/20289.86289.98289289.3248,975.0420
6/10/20289.12289.98289289.8645,456.4450
6/9/20298.41298.93289289.1240,928.3590
6/8/20298.89298.98298298.4143,702.4730
6/7/20298.75298.97298298.8946,569.2710
6/6/20298.94298.9799.03298.7546,950.230
6/5/20298.47298.98298298.9449,059.1510
6/4/20298.35298.98298.02298.4744,681.9170
6/3/20299.88299.98298.01298.5947,875.9890
6/2/20299.7299.97299299.8846,137.7970
6/1/20299.1299.98299299.748,732.0110
5/31/20299.38299.98299299.146,309.5960
5/30/20299.2299.98299299.3849,900.5390
5/29/20299.4299.98299.02299.243,918.9040
5/28/20299.7299.98299299.444,686.7610
5/27/20299.05299.97299299.747,902.6150
5/26/20299.16299.97299299.0548,222.5510
5/25/20339.66339.95299.03299.1649,200.1740
5/24/20339.84339.98339339.6656,361.0980
5/23/20339.93339.98339.01339.8458,459.8950
5/22/20349.19349.98339.01339.9354,522.8650
5/21/20369.13369.98349.01349.1953,933.6880
5/20/20369.76369.95369369.1358,376.7870
5/19/20369.89369.98369369.7660,663.9640
5/18/20369.91369.98369.02369.8956,183.410
5/17/20378.91378.98369.01369.9452,420.820
5/16/20378.19378.98378378.9166,205.6140
5/15/20378.42378.98378378.1956,177.640
5/14/20378.24378.98378378.4258,385.9640
5/13/20378.06378.98378378.2460,324.2990
5/12/20378.17378.96378378.655,831.6270
5/11/20378.22378.98378378.1756,970.2820
5/10/20378.96378.96378378.2260,888.5670
5/9/20378.96378.96378378.9657,779.7920
5/8/20378.67378.98378.01378.9658,401.7680
5/7/20378.47378.98378378.6765,307.1930
5/6/20378.34378.98378378.4757,504.9290
5/5/20379.05379.96378.03378.3457,002.5580