Solana (SOL) historical data and Live price

solana

Solana

SOL
$ 3.70 -0.069 % 0.00010568 BTC
MARKET CAP
969.279 M
24H VOLUME
46.085 M
CIRC.SUPPLY
261.9 M
MAX SUPPLY
488.631 M
Rank42
1H -0.13 %
24H -0.07 %
7D 8.14 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/19/213.7924.0313.6093.64244,547,767.967953,805,116.114
1/18/213.8224.1483.6563.79670,601,712.767994,045,884.347
1/17/213.4353.9653.323.81885,407,766.189999,971,153.128
1/16/213.2493.7033.2493.44768,035,606.393902,784,093.585
1/15/213.283.4362.9853.2545,331,738.748851,217,713.326
1/14/213.5163.5433.1823.27859,283,112.218858,551,672.456
1/13/213.6283.6293.2753.51457,994,892.735920,261,107.192
1/12/213.1043.8443.083.61373,484,689.243946,351,027.892
1/11/213.4613.5142.5973.10882,877,500.026814,011,024.971
1/10/213.393.7343.1963.46662,766,977.355907,777,180.293
1/9/213.2243.6632.9383.38591,906,875.464886,634,795.666
1/8/212.3693.7792.1813.22206,412,154.245843,292,264.889
1/7/211.9372.6121.9332.373159,870,278.079621,424,746.01
1/6/212.162.1861.9081.92950,263,975.12989,843,517.749
1/5/212.4912.5032.0782.15750,555,207.035100,461,485.671
1/4/212.1622.4851.8762.48559,955,404.841115,730,856.186
1/3/211.82.3651.82.16255,073,422.176100,672,674.812
1/2/211.8461.9891.7211.79931,671,063.53883,792,133.539
1/1/211.511.861.5021.84225,722,549.33685,785,758.377
12/31/201.5361.5511.431.51112,763,259.56970,362,439.698
12/30/201.671.6811.531.53512,663,615.73871,506,163.401
12/29/201.5151.7281.441.67426,355,258.83277,974,154.251
12/28/201.3041.5171.2941.51612,668,149.81770,585,367.311
12/27/201.3251.4091.2681.30312,286,531.39860,682,595.605
12/26/201.4461.4481.3131.3246,798,656.31861,669,699.536
12/25/201.3611.4531.3471.4459,359,548.53267,312,349.733
12/24/201.2081.3841.1731.3629,236,938.50863,447,288.36
12/23/201.491.5111.091.20616,776,307.03856,149,028.286
12/22/201.541.5741.4741.4911,066,564.74469,402,539.964
12/21/201.5641.6181.4951.5428,333,991.44271,806,910.824
12/20/201.6711.6841.5281.5649,093,229.49872,815,661.419
12/19/201.6991.7641.6641.6699,095,045.00577,708,968.047
12/18/201.6791.7061.6371.6997,879,396.90679,113,024.863
12/17/201.7841.8031.6551.67915,461,476.78478,173,905.054
12/16/201.761.7881.611.78418,277,631.04483,062,058.576
12/15/201.5911.7991.5891.76119,470,079.53181,994,577.602
12/14/201.5681.6231.5241.5928,672,051.95674,028,444.09
12/13/201.4911.6431.4581.5658,389,349.11172,419,789.502
12/12/201.4421.5371.4411.4917,085,230.83668,971,785.348
12/11/201.5721.5771.4411.4458,273,918.3566,829,092.597
12/10/201.6621.6651.5451.5746,167,983.16972,823,506.217
12/9/201.6651.6741.5041.66210,461,119.21876,902,163.134
12/8/201.8311.8321.6451.66511,304,051.07877,043,677.16
12/7/201.8531.8961.8091.8316,425,070.48884,715,589.088
12/6/201.9791.9841.8161.8547,167,229.51385,784,205.386
12/5/201.8561.9811.8251.9797,750,781.04591,545,972.569
12/4/202.0992.1121.8471.8569,019,864.1585,864,512.073
12/3/202.1172.2212.0852.118,106,121.72397,172,886.192
12/2/202.0152.1871.9572.11515,849,828.20597,869,064.61
11/29/201.8881.9441.8571.9156,139,511.34588,124,520.176
11/28/201.861.941.8111.88911,661,882.95686,918,647.198
11/27/201.9031.9711.781.85813,307,808.36585,493,469.702
11/26/202.2672.2921.7411.90333,038,222.89387,568,856.718
11/25/202.2692.4782.1832.2724,870,950.929104,457,114.4
11/24/202.2772.4662.1442.26825,036,626.133104,362,814.637
11/23/202.1452.3522.122.27615,487,339.478104,749,492.896
11/22/202.3822.4042.0542.14516,416,064.59998,697,801.141
11/21/202.0952.4992.0492.38220,288,343.219109,362,384.72
11/20/202.0772.232.0572.09511,113,989.73796,196,099.98
11/19/202.1152.1752.0182.07710,155,987.37495,341,921.874
11/18/202.2022.2062.0132.11514,629,648.0997,099,240.815
11/17/202.2812.3182.1332.20217,074,174.957101,100,127.919
11/16/202.0432.361.9952.25522,156,135.174103,541,326.055
11/15/201.9172.2091.9172.04318,621,333.3493,803,903.715
11/14/202.0212.0331.8751.9178,134,592.54788,007,184.079
11/13/201.8992.0611.8992.02111,621,743.54392,772,231.894
11/12/202.0022.051.8321.89911,506,047.76987,162,760.835
11/11/202.2482.2841.9742.00213,877,948.92791,879,509.072
11/10/202.0292.3082.0122.24816,170,833.133103,163,301.09
11/9/202.1572.1891.9592.02918,210,625.97393,091,959.139
11/8/202.0322.2651.9742.15725,931,043.04198,950,578.492
11/7/201.9142.4811.8452.03251,426,099.67993,232,781.919
11/6/201.4051.9411.41.91422,547,497.12787,809,005.864
11/5/201.3921.4861.3041.4058,924,131.52464,476,759.517
11/4/201.4121.4131.2821.39211,406,316.03463,882,412.771
11/3/201.4741.4811.4121.4126,536,977.27864,772,687.274
10/30/201.4291.4671.3421.4418,528,335.71465,997,124.659
10/29/201.491.5671.4121.4298,024,137.80465,429,707.374
10/28/201.711.7191.3951.4917,089,719.31868,228,554.864
10/27/201.6851.7451.6051.7114,384,427.42678,274,491.4
10/26/201.7871.8631.6291.68513,396,735.95376,302,194.437
10/25/201.9121.9231.7691.7879,092,333.67280,026,191.611
10/24/201.961.9621.8821.9127,581,827.29485,116,777.848
10/23/201.9571.9851.8531.9611,497,444.71387,263,476.2
10/22/201.892.0821.891.95611,445,662.79386,579,897.073
10/21/201.8892.0661.8611.8919,275,509.45382,745,351.06
10/20/202.0582.0981.8541.88913,129,043.0782,671,092.685
10/19/202.2132.2142.0532.0588,248,860.30289,572,373.352
10/18/202.2032.2492.1782.2146,294,162.16696,370,525.383
10/17/202.1462.2382.1322.2026,612,611.78495,830,287.752