• Crypto Currencies
  • Exchanges
  • Markets
  • Market Cap $
  • 24h Volume $
  • BTC Dominance %
  • ETH Dominance %

Solana (SOL) historical data and Live price

solana

Solana

SOL
$ 21.65 + 2.394 % 0.00079745 BTC
MARKET CAP
8.595 B
24H VOLUME
177.291 M
CIRC.SUPPLY
396.969 M
MAX SUPPLY
Rank9
1H 1.55 %
24H 2.39 %
7D 5.57 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)		High
(USD)		Low
(USD)		Close
(USD)		Volume
(USD)		Market Cap
(USD)
6/2/2320.50321.35620.38421.258237,609,887.448,438,523,518.67
6/1/2320.82520.97320.46420.502209,047,110.288,131,078,418.52
5/31/2321.25521.31920.46920.825246,152,340.548,258,826,163.36
5/29/2320.820.97120.29820.587228,295,637.348,161,778,015.05
5/28/2320.42621.15120.33720.799291,460,886.488,243,146,765.87
5/27/2319.36620.49919.3520.425179,682,881.98,095,197,389.75
5/26/2319.26119.54119.1219.367140,228,468.017,675,785,203.02
5/25/2319.22319.52518.89219.261194,537,148.967,631,148,930.06
5/24/2320.04420.06218.91419.224297,840,141.397,616,507,730.25
5/23/2319.54220.15319.45120.043258,761,186.637,938,827,666.8
5/22/2319.61219.98219.38319.542216,922,970.747,740,351,982.37
5/20/2320.3520.36120.14720.285121,021,516.568,032,177,675.53
5/18/2321.06821.06820.16920.349293,327,002.448,053,504,381.32
5/17/2320.67921.17120.521.068279,742,763.238,338,939,703.11
5/16/2321.00821.1220.47520.679279,283,146.298,181,227,104.12
5/15/2320.95321.48620.64821.007307,353,987.418,310,729,492.7
5/14/2320.86821.24420.66720.953184,522,451.278,286,544,260.32
5/13/2320.91621.24820.82220.869224,618,367.258,253,091,290.04
5/12/2320.23220.9319.86420.912362,726,294.748,268,603,754.88
5/11/2320.95620.95619.85620.235376,535,593.57,998,311,001.56
5/10/2320.68321.29520.16620.954490,700,207.68,278,980,712.08
5/9/2320.65820.96520.4620.684272,780,907.378,169,421,119.62
5/8/2321.80821.80820.26120.657553,548,055.958,157,419,943.56
5/7/2321.97222.73921.80921.844303,626,005.048,626,083,965.27
5/6/2322.82823.22221.7321.974351,934,449.278,663,100,980.73
5/5/2321.73123.0321.70622.826423,211,212.219,001,879,674.35
5/4/2322.21922.44121.65221.73291,826,692.828,564,463,502.08
5/3/2322.26522.26721.28322.218445,797,366.878,756,679,759.16
5/2/2321.98722.37421.77322.265296,722,866.288,773,627,268.8
5/1/2322.82922.87821.64121.987438,350,469.028,645,952,414.3
4/30/2323.18423.9322.83222.832368,042,267.168,978,360,112.34
4/29/2323.36723.75122.98723.183369,964,075.019,111,569,836.61
4/28/2322.3423.4622.21123.366511,781,471.829,183,570,845.34
4/26/2321.92722.92120.57421.283690,088,235.888,362,005,606.06
4/25/2321.3921.93720.78421.927367,752,381.938,612,236,136.02
4/24/2321.47921.9521.07921.391358,681,450.098,401,747,226.9
4/23/2321.81622.21721.06821.48314,447,869.38,436,749,410.77
4/22/2321.27721.94821.10821.816246,809,009.498,565,902,639.99
4/21/2322.18422.37621.13321.278489,546,773.838,354,361,123.9
4/20/2322.70523.12121.66522.181658,826,580.018,706,109,175.47
4/19/2324.8524.9422.26722.713836,873,905.668,914,699,148.21
4/18/2324.56525.42324.10224.853487,693,856.019,750,379,899.59
4/17/2325.36225.93824.40724.559789,077,236.939,635,416,804.76
4/16/2324.0825.45423.94825.362466,841,333.019,950,761,125.91
4/15/2324.77524.77523.87224.079379,745,930.039,436,092,839.33
4/14/2324.43625.46123.81724.773859,037,932.589,705,211,459.11
4/13/2323.81125.24223.70524.432792,335,438.019,568,658,412.25
4/12/2323.01924.34522.42323.8121,345,592,428.129,325,753,236.32
4/11/2320.88423.63620.8623.0191,083,533,914.19,010,703,871.75
4/10/2320.320.93720.11620.882224,169,191.618,104,132,828.56
4/9/2320.03820.42119.96420.299152,580,904.577,877,620,348.04
4/8/2320.46720.71319.94820.036194,413,926.937,772,940,907.85
4/7/2320.61120.77220.26820.47171,660,855.887,941,127,596.05
4/6/2320.9720.97120.50620.61222,557,225.317,979,840,111.64
4/5/2320.92521.31920.67120.966324,885,702.288,117,656,148.02
4/4/2320.44321.23620.35320.925305,630,170.048,098,499,393.03
4/3/2320.53620.93420.02520.443437,266,506.367,890,447,207.2
4/2/2321.08821.28620.31620.537229,561,590.557,920,489,152.32
3/31/2320.55321.44220.15521.17352,864,960.468,163,409,987.23
3/30/2321.11421.59120.23320.551472,449,266.797,916,279,051.33
3/29/2320.46521.50520.45821.111378,726,666.618,120,560,069.34
3/28/2319.92220.76419.66620.471347,656,506.097,871,459,537.42
3/27/2320.97620.9819.50819.922359,607,076.857,650,501,907.52
3/26/2320.44421.1320.34620.976226,663,9688,052,508,483.52
3/25/2320.67820.95220.18520.447272,949,710.997,849,492,542.82
3/24/2322.21422.25820.35620.679547,225,198.137,938,656,315.45
3/23/2321.47622.70121.21622.217555,730,954.278,526,335,021.31
3/22/2322.61423.06721.1521.48851,680,841.968,243,270,038.35
3/21/2322.17823.22421.63922.618745,081,556.178,676,355,478.74
3/20/2321.90523.83121.58622.1761,147,250,538.48,507,167,040.19
3/19/2321.19822.45421.19821.903475,166,076.838,399,587,655.63
3/18/2321.63222.86221.14221.196789,771,840.368,128,292,460.37
3/17/2319.7321.67619.521.629623,518,285.798,291,613,412.04
3/16/2319.29919.88419.03619.731438,673,097.357,564,303,953.96
3/15/2320.93521.48918.8319.291816,614,773.547,392,053,745.44
3/14/2320.43522.10719.91520.9281,130,224,251.438,017,180,804.16
3/13/2320.31121.3418.96420.4341,161,164,363.957,828,101,948.8
3/12/2318.22520.39317.94220.311666,940,878.977,778,097,445.21
3/11/2318.24318.84817.17118.226696,894,876.446,979,769,156.22
3/10/2317.31218.32316.11718.244944,032,048.236,988,737,402.43
3/9/2318.42518.68916.94317.308754,162,560.126,628,088,184.92
3/8/2320.24420.33218.28618.421620,543,520.837,054,346,524.44
3/7/2320.63520.88719.82120.245394,901,279.477,750,027,547.15
3/6/2320.97821.09920.52220.635318,022,843.057,888,834,905.22
3/5/2320.96621.61720.89620.979278,729,462.278,019,674,678.27
3/4/2321.421.53720.37420.967249,364,880.247,946,100,439.04
3/3/2321.98722.00220.54121.399489,228,5238,110,041,433.06
3/2/2322.50522.57521.73321.985322,545,445.118,329,009,785.75
3/1/2321.91222.79521.73922.506346,532,017.698,526,627,438.19
2/28/2322.69122.72521.82621.916351,065,863.488,293,114,612.68

Similar Coins