Solana (SOL) historical data and Live price

solana

Solana

SOL
$ 40.71 + 7.696 % 0.00100991 BTC
MARKET CAP
11.099 B
24H VOLUME
582.642 M
CIRC.SUPPLY
272.637 M
MAX SUPPLY
Rank14
1H 0.41 %
24H 7.70 %
7D 13.55 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/7/2142.25444.10138.09138.262923,157,613.8310,431,744,177.47
6/6/2139.74943.37738.96442.308794,387,364.2611,534,847,407.96
6/5/2137.41742.82337.09939.5851,112,426,663.7510,792,461,951.31
6/4/2139.58139.6134.31137.4151,056,279,506.2210,200,748,812.85
6/3/2134.01941.14533.79239.471960,056,106.1410,761,246,544.92
6/2/2130.93535.03830.43333.956497,567,417.829,257,762,745.02
6/1/2132.77133.2929.8830.985432,053,117.178,447,741,686.96
5/31/2128.60432.98427.52532.816534,826,504.428,946,936,842.81
5/30/2127.40829.74925.6528.603359,661,703.657,798,155,350.85
5/29/2129.00330.02225.75127.376376,859,866.347,463,837,084.79
5/28/2133.67634.50328.06729.039600,255,581.787,917,193,696.93
5/27/2135.48235.52731.12733.585649,389,057.899,156,416,571.33
5/26/2130.04837.23829.00935.541,069,991,364.899,689,483,978.48
5/25/2131.39633.1326.129.997909,470,304.618,178,326,112.58
5/24/2124.49832.09424.49831.2841,346,786,022.778,529,072,274.79
5/23/2131.22632.43619.1424.6891,925,832,341.426,731,076,772.71
5/22/2138.98840.0131.25531.3161,078,751,750.88,537,799,811.16
5/21/2144.44747.64633.83738.8131,769,762,028.2710,581,836,075.92
5/19/2156.08957.52629.4335.1072,772,224,998.899,571,532,158.07
5/19/2156.08957.52629.4335.1072,772,224,998.899,571,532,158.07
5/19/2156.08957.52629.4335.1072,772,224,998.899,571,532,158.07
5/19/2156.08957.52629.4335.1072,772,224,998.899,571,532,158.07
5/18/2146.6658.30346.18855.9112,025,388,218.6915,243,420,387.39
5/17/2146.89851.87643.30346.8631,951,921,365.7612,776,663,874.1
5/17/2146.89851.87643.30346.8631,951,921,365.7612,776,663,874.1
5/17/2146.89851.87643.30346.8631,951,921,365.7612,776,663,874.1
5/17/2146.89851.87643.30346.8631,951,921,365.7612,776,663,874.1
5/16/2143.40252.50141.91547.2011,990,976,771.4912,868,711,981.4
5/16/2143.40252.50141.91547.2011,990,976,771.4912,868,711,981.4
5/15/2142.745.39239.37543.461500,445,721.911,849,179,250.7
5/15/2142.745.39239.37543.461500,445,721.911,849,179,250.7
5/14/2141.03544.79139.98642.718504,167,711.2411,646,488,803.58
5/14/2141.03544.79139.98642.718504,167,711.2411,646,488,803.58
5/14/2141.03544.79139.98642.718504,167,711.2411,646,488,803.58
5/14/2141.03544.79139.98642.718504,167,711.2411,646,488,803.58
5/12/2144.59248.97942.45742.4571,151,668,075.9611,575,451,927.3
5/12/2144.59248.97942.45742.4571,151,668,075.9611,575,451,927.3
5/12/2144.59248.97942.45742.4571,151,668,075.9611,575,451,927.3
5/12/2144.59248.97942.45742.4571,151,668,075.9611,575,451,927.3
5/2/2149.50149.89745.98246.891571,072,187.4512,784,244,033.41
5/2/2149.50149.89745.98246.891571,072,187.4512,784,244,033.41
5/2/2149.50149.89745.98246.891571,072,187.4512,784,244,033.41
5/2/2149.50149.89745.98246.891571,072,187.4512,784,244,033.41
5/1/2142.89349.84542.03149.508859,524,422.5613,490,574,630.96
5/1/2142.89349.84542.03149.508859,524,422.5613,490,574,630.96
5/1/2142.89349.84542.03149.508859,524,422.5613,490,574,630.96
5/1/2142.89349.84542.03149.508859,524,422.5613,490,574,630.96
4/30/2142.544.2741.24442.956534,976,437.1911,604,419,645.43
4/30/2142.544.2741.24442.956534,976,437.1911,604,419,645.43
4/30/2142.544.2741.24442.956534,976,437.1911,604,419,645.43
4/30/2142.544.2741.24442.956534,976,437.1911,604,419,645.43
4/29/2144.8546.07140.95142.461772,259,306.9811,470,583,798.14
4/29/2144.8546.07140.95142.461772,259,306.9811,470,583,798.14
4/29/2144.8546.07140.95142.461772,259,306.9811,470,583,798.14
4/29/2144.8546.07140.95142.461772,259,306.9811,470,583,798.14
4/28/2143.16146.91740.67244.8261,021,154,320.3812,103,108,334.92
4/28/2143.16146.91740.67244.8261,021,154,320.3812,103,108,334.92
4/28/2143.16146.91740.67244.8261,021,154,320.3812,103,108,334.92
4/28/2143.16146.91740.67244.8261,021,154,320.3812,103,108,334.92
4/27/2143.89446.54942.55743.239904,891,996.1111,674,627,043.11
4/27/2143.89446.54942.55743.239904,891,996.1111,674,627,043.11
4/27/2143.89446.54942.55743.239904,891,996.1111,674,627,043.11
4/27/2143.89446.54942.55743.239904,891,996.1111,674,627,043.11
4/26/2147.54248.31143.37243.9771,357,487,872.1411,867,353,941.86
4/25/2140.84548.43440.51247.3681,583,800,799.6912,782,467,830.77
4/24/2137.25743.53234.68340.7371,101,380,795.0610,993,246,510.76
4/23/2138.89941.46331.66436.9781,612,232,268.319,984,870,962.27
4/22/2132.68340.97231.60138.881,638,622,970.8510,498,268,248.37
4/21/2131.68235.00430.16732.513729,130,140.568,779,134,999.57
4/20/2131.47632.69728.93331.77793,008,154.458,578,513,611.25
4/19/2132.3436.0829.92631.6761,219,130,981.388,553,088,910.08
4/18/2125.13632.90321.53932.3031,155,150,688.038,722,397,354.82
4/17/2125.36926.8225.125.1201,720,375.636,777,439,470.22
4/16/2127.8228.22724.97325.397240,665,351.496,857,767,811.72
4/15/2126.43728.24925.53927.818221,346,738.917,511,469,370.13
4/14/2127.427.48324.79226.475342,565,805.37,148,779,204.5
4/13/2128.54128.79826.41827.436258,183,912.267,408,116,848.38
4/12/2127.91829.86226.84328.512308,804,545.97,698,811,332.92
4/11/2126.80828.68725.57827.932232,938,762.187,542,139,623.2
4/10/2127.6528.25825.96326.841270,235,257.757,247,692,203.54
4/9/2126.98629.01526.90427.778282,477,938.077,456,149,619.5
4/8/2126.51527.9725.72527.034377,988,327.497,256,370,566.76
4/7/2125.14627.48823.08926.478676,846,221.327,107,155,850.83
4/6/2122.97825.34721.87724.957320,886,934.826,695,596,353.77
4/5/2123.92924.77822.80622.984264,085,329.416,166,314,086.86
4/4/2122.52725.5722.21324.061426,557,980.356,455,269,614.1
4/3/2119.79623.82719.78922.552483,057,739.576,047,400,068.45
4/2/2119.08519.82518.56819.81131,061,659.845,312,121,531.63
4/1/2119.41620.36218.84419.085173,731,885.575,121,089,267.43
3/31/2119.10219.79618.15619.465206,011,017.735,220,539,301.49