Solana (SOL) historical data and Live price

solana

Solana

SOL
$ 32.66 + 1.347 % 0.00169897 BTC
MARKET CAP
11.213 B
24H VOLUME
994.171 M
CIRC.SUPPLY
343.284 M
MAX SUPPLY
Rank9
1H 1.18 %
24H 1.35 %
7D -22.80 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/1/2233.64635.23131.93432.8031,427,407,654.7211,260,787,475.62
6/30/2233.90934.04631.05733.5881,321,861,662.7511,517,442,144.91
6/29/2235.32735.96933.25133.8741,366,803,516.0711,615,355,558.84
6/28/2238.44539.70635.22935.3261,361,946,847.3912,108,802,089.26
6/27/2239.40941.08238.17138.4511,253,389,516.7613,179,917,589.26
6/26/2242.30242.34139.38439.4081,138,724,690.4513,507,861,443.26
6/25/2242.20342.49139.87542.3331,271,293,523.0914,504,821,341.08
6/24/2238.20142.72937.85342.2121,765,927,064.0914,463,467,673.44
6/23/2234.12138.34734.08438.1751,666,479,183.5113,080,320,647.23
6/22/2236.18336.70533.80334.1221,533,123,070.7211,686,937,663
6/21/2235.39738.80534.436.1211,790,090,430.5412,371,813,460.88
6/20/2234.23836.76431.89335.4171,958,378,682.9812,130,694,927.92
6/19/2231.80935.16128.91134.2442,005,402,608.211,724,330,826.15
6/18/2230.74131.83927.46331.8081,804,420,725.9910,890,380,857.35
6/17/2230.00332.00929.47830.7431,283,536,080.5210,525,467,559.69
6/16/2234.50635.71229.73229.991,908,909,523.2810,266,933,100.9
6/15/2229.69634.56626.86834.4882,574,959,860.0411,802,105,691.48
6/14/2228.18331.6126.0629.7152,317,785,256.4610,168,590,806.08
6/13/2230.7330.91826.1428.1922,577,135,234.189,647,671,921.01
6/12/2233.83734.22930.74330.7431,430,666,509.6110,516,559,194.38
6/11/2237.09237.84333.43633.8211,086,904,916.8311,569,435,497.55
6/10/2239.96840.7737.00137.091,177,042,405.6512,681,410,990.12
6/9/2238.84641.72438.55639.9731,265,873,005.0913,665,953,108.87
6/8/2239.43440.52738.40238.8431,211,034,282.4313,274,759,591.59
6/7/2242.4342.44937.77639.4381,974,825,212.7413,425,918,916.85
6/6/2238.50244.45138.43942.4331,955,057,411.1314,424,637,593.92
6/5/2238.93439.99538.03538.481998,532,386.9213,075,923,614.97
6/4/2238.27539.0436.04138.9311,130,762,769.9413,229,166,675.49
6/3/2240.89641.43337.80338.2591,348,656,101.5713,000,761,217.06
6/2/2240.25541.32838.36140.8911,554,022,054.0213,895,197,381.87
6/1/2245.76545.94740.0540.271,422,647,091.8413,690,214,127.7
5/31/2247.18148.03944.8445.7681,509,191,626.6215,539,526,232.56
5/30/2244.90947.93744.35747.1791,708,817,064.8416,018,826,337.53
5/29/2244.33945.38641.99844.911,317,843,243.3315,248,168,487.39
5/28/2240.97642.32540.54941.2542,084,926,206.0814,001,425,218.11
5/27/2243.47443.81440.26940.9812,256,358,025.8913,909,019,555.02
5/26/2247.98448.55142.32143.4912,208,994,514.3414,760,880,598.92
5/25/2249.64850.44247.67347.9821,304,580,066.8716,278,899,688.53
5/24/2249.06450.57847.50149.6531,508,166,641.8416,845,804,589.15
5/23/2252.73654.47548.92749.0571,661,669,360.3916,643,425,149.94
5/22/2250.32153.02249.86352.7551,105,760,50617,898,175,243.17
5/21/2249.53551.05548.76750.318979,492,374.2717,064,668,695.33
5/20/2252.21253.43848.05149.5391,830,699,507.1116,800,346,868.61
5/19/2249.79553.61748.63652.2141,958,004,386.1117,707,717,284.5
5/18/2257.11657.69849.73149.7561,745,565,671.0516,785,534,281.72
5/17/2253.65658.03853.50557.1261,823,895,389.0219,271,673,602.95
5/16/2258.80458.80452.26853.6462,067,312,216.918,086,298,370.03
5/15/2252.43158.87849.83558.8111,843,835,577.8319,846,538,361.82
5/14/2248.67753.06146.22152.4172,042,138,537.4717,681,477,160.25
5/13/2244.63455.90244.07648.5942,854,210,431.7116,391,692,820.69
5/12/2250.23953.65938.0544.6844,471,167,154.6515,054,952,460.05
5/11/2266.73568.11744.00450.2114,432,811,557.5816,910,528,275.47
5/10/2263.36973.7661.02766.7663,677,013,065.8122,475,117,995.43
5/9/2275.23476.98363.2763.272,773,999,163.5221,297,991,170.96
5/8/2278.98879.28474.52775.221,439,700,867.6425,222,885,523.02
5/7/2281.76782.18177.88378.9831,139,093,165.4226,474,257,127.71
5/6/2284.58884.64780.46981.7641,585,081,919.827,365,865,668.53
5/5/2292.7795.03381.83584.5961,805,979,399.3728,284,629,323.7
5/4/2285.84292.93785.72892.7711,428,455,342.3331,005,535,019.26
5/3/2287.56388.68884.92285.8421,011,988,79228,689,978,615.15
5/2/2289.67290.69385.40787.5811,265,220,128.5829,271,114,445.84
5/1/2285.09592.4384.94489.6721,426,749,080.4829,986,417,059.76
4/30/2294.01494.92982.9185.0961,293,033,765.1528,422,718,817.87
4/29/2298.18398.56992.88494.0111,234,575,023.1931,400,352,078.57
4/28/2298.382100.40196.69598.1861,307,131,609.4232,764,948,307.2
4/27/2295.786100.54595.28498.3791,253,566,599.4832,829,333,026.89
4/26/22101.225101.74295.17895.7821,301,074,534.3631,962,849,254.72
4/25/2299.241101.44194.756101.2481,538,486,688.633,772,914,316.27
4/24/22100.727102.21799.00999.236818,266,007.6433,101,881,730.6
4/23/22100.62102.77198.782100.744823,252,482.4933,605,175,877.36
4/22/22101.757103.49899.579100.6121,274,793,594.4433,561,079,113.17
4/21/22105.498109.765100.767101.7761,838,571,746.933,935,858,708.04
4/20/22108.602110.723104.773105.4971,761,531,527.9435,176,593,429.43
4/19/22102.202108.582101.302108.5821,711,909,607.2736,205,329,781.76
4/18/22100.408102.51795.243102.1591,846,133,932.434,030,862,759.18
4/17/22102.248105.29599.958100.411,057,908,298.9433,448,341,308.02
4/16/22101.299103.272100.965102.257774,939,305.1234,063,156,158.3
4/15/22100.707102.673100.101101.311,050,639,350.7733,733,487,009.15
4/14/22104.941107.3399.257100.7081,686,576,071.0633,037,638,422.19
4/13/22103.281105.677100.488105.0021,675,840,411.9834,446,417,329.75
4/12/2299.385109.11898.935103.3062,317,008,206.8433,876,639,836.21
4/11/22111.699111.83198.67199.3392,272,498,193.6732,578,478,203.32
4/10/22112.973115.808110.078111.7421,280,232,450.3236,612,845,093.25
4/9/22109.799113.115108.634112.9731,202,250,515.737,016,030,859.39
4/8/22118.816122.254108.541109.8012,376,864,564.8335,976,774,331.26
4/7/22112.936119.761111.957118.7972,431,083,313.4138,753,887,597.37
4/6/22126.858127.281112.774112.8833,281,009,142.9236,769,287,681.34
4/5/22132.388136.183126.564126.8622,239,922,209.6741,322,645,994.4
4/4/22136.761137.634126.865132.4132,828,117,206.1443,113,299,130.37
4/3/22132.241140.264131.226136.7752,585,967,811.8744,563,278,264.24