SolCex (SOLCEX) historical data and Live price

solcex

SolCex

SOLCEX
$ 0.012447 -6.199 % 0.00000019 BTC
MARKET CAP
6.224 M
24H VOLUME
1.609 M
CIRC.SUPPLY
500 M
MAX SUPPLY
Rank1,327
1H 4.67 %
24H -6.20 %
7D 18.07 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/12/240.0110.0140.0110.0131,653,683.176,412,850.98
6/11/240.0120.0150.0110.0112,342,463.545,591,347.89
6/10/240.0090.0130.0090.0121,407,260.466,201,855.53
6/9/240.0090.0110.0080.0091,016,815.724,732,186.16
6/8/240.010.0110.0090.009993,567.134,513,313.39
6/7/240.010.0120.0090.011,545,759.394,980,469.81
6/6/240.0110.0120.0090.011,508,391.94,969,079.75
6/5/240.0120.0130.010.0111,361,573.885,500,360.69
6/4/240.0130.0140.0120.0121,146,672.95,868,467.81
6/3/240.0120.0140.0110.0132,267,663.146,547,842.24
6/2/240.0120.0130.0110.0121,662,035.355,819,707
6/1/240.0130.0150.0120.0132,161,727.156,392,696.02
5/31/240.0150.0170.0120.0132,758,564.136,667,860.61
5/30/240.0190.0210.0160.0163,648,743.247,984,582.02
5/29/240.0140.0210.0140.0193,543,398.339,520,310.46
5/28/240.0140.0150.0130.0141,650,062.966,946,885.44
5/27/240.0140.0150.0130.0141,485,641.796,976,306.59
5/26/240.0140.0150.0130.0141,251,800.817,021,474.57
5/25/240.0150.0160.010.0153,310,689.37,265,138.69
5/24/240.0170.0180.0150.0152,178,955.37,602,907.07
5/23/240.0170.0220.0160.0184,004,862.598,813,424.76
5/22/240.0180.020.0170.0182,817,375.398,765,665.98
5/21/240.0210.0210.0160.0183,306,591.269,047,124.14
5/20/240.020.0260.0170.0216,134,343.8710,467,155.39
5/19/240.0140.0230.0140.023,442,507.8410,109,795.07
5/18/240.0150.0150.0130.0142,094,399.296,825,469.69
5/17/240.0150.0170.0130.0152,746,047.057,538,867.55
5/16/240.0170.0180.0150.0152,646,781.217,617,423.66
5/15/240.0170.020.0150.0163,981,681.288,203,676.92
5/14/240.0130.020.0110.0173,919,731.638,682,358.89
5/13/240.0130.0140.0120.0132,284,322.386,434,219.5
5/12/240.0150.0170.0130.0132,144,895.916,707,107.87
5/11/240.0140.0190.0130.0164,243,098.037,851,543.73
5/10/240.0190.0190.010.0157,520,537.657,312,621.59