SolCex (SOLCEX) historical data and Live price

SolCex

SOLCEX

$ 0.006922 -2.142 %

0.0000001 BTC

MARKET CAP
3.461 M

24H VOLUME
288.927 k

CIRC.SUPPLY
500 M

MAX SUPPLY

SOLCEX

USD

Rank1,384

1H -0.63 %

24H -2.14 %

7D -2.96 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/26/24	0.007	0.007	0.007	0.007	240,632.97	3,534,492.15
7/25/24	0.007	0.008	0.007	0.007	264,736.1	3,526,467.31
7/24/24	0.007	0.008	0.007	0.007	251,659.28	3,606,713.44
7/23/24	0.007	0.008	0.007	0.007	280,842.06	3,599,101.93
7/22/24	0.008	0.009	0.007	0.007	255,303.12	3,717,262.72
7/21/24	0.008	0.008	0.007	0.008	357,381.35	3,895,806.26
7/20/24	0.008	0.008	0.006	0.008	361,709.68	3,757,312.2
7/19/24	0.008	0.009	0.007	0.008	333,820.69	3,846,272.29
7/18/24	0.009	0.009	0.008	0.009	259,341.32	4,256,347.07
7/17/24	0.009	0.01	0.008	0.009	821,052.99	4,426,020.86
7/16/24	0.008	0.011	0.008	0.009	1,103,965.11	4,625,833.58
7/15/24	0.005	0.009	0.005	0.008	1,133,597.08	4,125,131.82
7/14/24	0.005	0.006	0.005	0.005	256,903.14	2,577,153.52
7/13/24	0.005	0.006	0.004	0.005	488,768.33	2,588,724.27
7/12/24	0.006	0.006	0.004	0.005	720,684.88	2,324,339.57
7/11/24	0.006	0.006	0.006	0.006	243,092.72	2,910,858.65
7/10/24	0.006	0.006	0.005	0.006	291,468.16	3,115,305.5
7/9/24	0.007	0.007	0.006	0.006	269,201.51	3,068,708.62
7/8/24	0.007	0.007	0.007	0.007	307,282.43	3,328,079.09
7/7/24	0.008	0.008	0.007	0.007	348,764.72	3,512,115.17
7/6/24	0.008	0.008	0.007	0.008	270,457.43	3,879,629.52
7/5/24	0.007	0.008	0.006	0.008	447,214.37	3,786,723.71
7/4/24	0.009	0.009	0.007	0.007	549,719.78	3,531,265.41
7/3/24	0.01	0.01	0.009	0.009	363,257.99	4,511,380.89
7/2/24	0.01	0.01	0.009	0.01	522,022.27	4,858,162.78
7/1/24	0.011	0.011	0.009	0.01	502,708.83	4,761,124.77
6/30/24	0.01	0.011	0.01	0.011	866,402.81	5,331,556.54
6/29/24	0.01	0.011	0.01	0.01	872,969.65	5,051,357.87
6/28/24	0.011	0.011	0.009	0.01	932,830.11	5,239,475.2
6/27/24	0.01	0.013	0.01	0.011	1,253,787.68	5,344,285.3
6/26/24	0.012	0.013	0.01	0.01	1,922,755.58	5,201,922.81
6/25/24	0.016	0.018	0.011	0.012	3,435,582.69	6,035,643.75
6/24/24	0.016	0.016	0.014	0.016	765,790.97	7,871,351.69
6/23/24	0.015	0.017	0.014	0.016	672,308.9	8,226,675.44
6/22/24	0.012	0.019	0.012	0.015	1,644,666.85	7,636,089.63
6/21/24	0.012	0.012	0.011	0.012	592,239.41	5,910,709.86
6/20/24	0.011	0.012	0.011	0.012	588,333.51	5,879,155.32
6/19/24	0.011	0.013	0.01	0.011	796,264.76	5,575,037.34
6/18/24	0.01	0.011	0.009	0.011	981,338.64	5,442,992.09
6/17/24	0.013	0.013	0.01	0.01	372,413.44	5,065,289.73
6/16/24	0.012	0.013	0.011	0.013	1,106,915.14	6,347,588.95
6/15/24	0.013	0.013	0.011	0.012	1,106,052.36	5,851,639.96
6/14/24	0.013	0.014	0.011	0.013	1,264,664.54	6,301,899.37
6/13/24	0.013	0.014	0.012	0.013	1,375,727	6,417,288.28
6/12/24	0.011	0.014	0.011	0.013	1,653,683.17	6,412,850.98
6/11/24	0.012	0.015	0.011	0.011	2,342,463.54	5,591,347.89
6/10/24	0.009	0.013	0.009	0.012	1,407,260.46	6,201,855.53
6/9/24	0.009	0.011	0.008	0.009	1,016,815.72	4,732,186.16
6/8/24	0.01	0.011	0.009	0.009	993,567.13	4,513,313.39
6/7/24	0.01	0.012	0.009	0.01	1,545,759.39	4,980,469.81
6/6/24	0.011	0.012	0.009	0.01	1,508,391.9	4,969,079.75
6/5/24	0.012	0.013	0.01	0.011	1,361,573.88	5,500,360.69
6/4/24	0.013	0.014	0.012	0.012	1,146,672.9	5,868,467.81
6/3/24	0.012	0.014	0.011	0.013	2,267,663.14	6,547,842.24
6/2/24	0.012	0.013	0.011	0.012	1,662,035.35	5,819,707
6/1/24	0.013	0.015	0.012	0.013	2,161,727.15	6,392,696.02
5/31/24	0.015	0.017	0.012	0.013	2,758,564.13	6,667,860.61
5/30/24	0.019	0.021	0.016	0.016	3,648,743.24	7,984,582.02
5/29/24	0.014	0.021	0.014	0.019	3,543,398.33	9,520,310.46
5/28/24	0.014	0.015	0.013	0.014	1,650,062.96	6,946,885.44
5/27/24	0.014	0.015	0.013	0.014	1,485,641.79	6,976,306.59
5/26/24	0.014	0.015	0.013	0.014	1,251,800.81	7,021,474.57
5/25/24	0.015	0.016	0.01	0.015	3,310,689.3	7,265,138.69
5/24/24	0.017	0.018	0.015	0.015	2,178,955.3	7,602,907.07
5/23/24	0.017	0.022	0.016	0.018	4,004,862.59	8,813,424.76
5/22/24	0.018	0.02	0.017	0.018	2,817,375.39	8,765,665.98
5/21/24	0.021	0.021	0.016	0.018	3,306,591.26	9,047,124.14
5/20/24	0.02	0.026	0.017	0.021	6,134,343.87	10,467,155.39
5/19/24	0.014	0.023	0.014	0.02	3,442,507.84	10,109,795.07
5/18/24	0.015	0.015	0.013	0.014	2,094,399.29	6,825,469.69
5/17/24	0.015	0.017	0.013	0.015	2,746,047.05	7,538,867.55
5/16/24	0.017	0.018	0.015	0.015	2,646,781.21	7,617,423.66
5/15/24	0.017	0.02	0.015	0.016	3,981,681.28	8,203,676.92
5/14/24	0.013	0.02	0.011	0.017	3,919,731.63	8,682,358.89
5/13/24	0.013	0.014	0.012	0.013	2,284,322.38	6,434,219.5
5/12/24	0.015	0.017	0.013	0.013	2,144,895.91	6,707,107.87
5/11/24	0.014	0.019	0.013	0.016	4,243,098.03	7,851,543.73
5/10/24	0.019	0.019	0.01	0.015	7,520,537.65	7,312,621.59

Similar Coins