Spain National Fan Token (SNFT) historical data and Live price

spain-national-fan-token

Spain National Fan Token

SNFT
$ 0.022639 + 1.091 % 0.00000034 BTC
MARKET CAP
518.505 k
24H VOLUME
27.339 k
CIRC.SUPPLY
22.903 M
MAX SUPPLY
100 M
Rank1,938
1H -0.03 %
24H 1.09 %
7D -9.76 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/21/240.0220.0230.0220.02327,556.77522,474.6
7/20/240.0230.0230.0220.02229,663.11515,131.61
7/19/240.0240.0270.0230.02331,355.74528,092.38
7/18/240.0220.0240.0220.02428,964.35539,072.59
7/17/240.0220.0230.0210.02237,382.38501,197.39
7/16/240.0230.0240.0220.02234,841.37505,811.19
7/15/240.0270.0280.0210.02347,654.54524,104.58
7/14/240.0370.0370.0230.02770,973.23624,727.71
7/13/240.0340.0380.0320.03747,420.37854,994.06
7/12/240.0320.0350.0320.03434,712.01785,915.72
7/11/240.0260.0360.0260.03254,449.07735,376.76
7/10/240.0250.0270.0240.02635,100.94600,695.79
7/9/240.0260.0260.0220.02540,249.32573,599.25
7/8/240.0250.0260.0250.02631,163.93592,765.44
7/7/240.0270.0280.0250.02532,361.1580,361.21
7/6/240.0280.0280.0250.02729,539.72607,309.29
7/5/240.0270.0290.0210.02860,738.68644,449.31
7/4/240.0270.030.0260.02734,332.05628,229.21
7/3/240.0290.030.0260.02735,753.62629,122.83
7/2/240.0280.030.0270.02930,834.31666,873.96
7/1/240.030.030.0280.02829,806.43649,001.76
6/30/240.030.0320.0290.0339,065.67685,370.49
6/29/240.0290.0320.0290.0336,760.7686,891.15
6/28/240.0310.0320.0290.02935,810.15672,541.12
6/27/240.0310.0310.030.03142,336.41700,332.55
6/26/240.0330.0330.0310.03130,857.07720,587
6/25/240.0330.0340.0310.03335,562.81761,843.31
6/24/240.0350.0360.0310.03349,338.83760,209.49
6/23/240.0370.0370.0340.03535,101.98804,079.92
6/22/240.0360.0380.0350.03734,612.6853,204.33
6/21/240.0390.0390.0360.03631,386.77818,235.07
6/20/240.0350.040.0330.03954,976.71881,914.48
6/19/240.0350.0360.0330.03531,391.46796,967.33
6/18/240.0390.0390.0340.03539,560.87794,052.6
6/17/240.0430.0450.0350.03946,610.76887,867.33
6/16/240.0440.0470.0410.04338,510.22992,109.63
6/15/240.0410.0510.0380.04465,277.511,008,962.36
6/14/240.050.050.0410.04142,435.64947,817.3
6/13/240.0630.0630.0410.0589,616.011,149,047.84
6/12/240.0580.0680.0530.06357,604.771,452,214.58
6/11/240.0680.0680.0580.05849,247.891,335,883
6/10/240.0640.0690.0630.06850,595.241,565,422.15
6/9/240.0730.0730.060.06466,686.971,468,484.74
6/8/240.0780.0780.0720.07339,636.631,662,468.78
6/7/240.0810.0840.0770.07851,563.421,786,618.15
6/6/240.0820.0820.0790.08156,266.531,846,372.19
6/5/240.0890.090.0810.08255,608.711,886,409.45
6/4/240.0940.0940.0830.08943,971.22,028,015.28
6/3/240.0950.0960.0910.09459,620.012,144,361.92
6/2/240.0970.0980.0920.09541,865.712,167,666.16
6/1/240.0930.1030.0910.09758,390.782,214,185.16
5/31/240.1060.1060.0920.09351,883.212,140,621
5/30/240.110.1130.1020.10455,214.042,372,748.47
5/29/240.1170.1170.10.1171,216.32,512,065.51
5/28/240.1130.1330.1070.11789,923.692,669,280.85
5/27/240.1110.1180.1010.11380,697.722,579,314.89
5/26/240.090.1160.0890.11176,336.122,543,515.35
5/25/240.0910.0950.0810.0956,303.142,051,097.24
5/24/240.0870.1030.0850.09166,495.72,094,660.3
5/23/240.0870.0950.0760.08762,951.221,986,117.16
5/22/240.0930.0940.0850.08751,426.551,984,980.92
5/21/240.0960.0980.0920.09343,009.952,132,021.42
5/20/240.0950.0970.090.09648,918.942,195,147.35
5/19/240.0960.0970.0920.09547,126.822,171,539.01
5/18/240.0970.0980.0920.09657,863.652,204,526.13
5/17/240.0970.0980.0910.09753,286.462,224,616.68
5/16/240.1010.1020.0940.09747,483.62,232,301.81
5/15/240.0950.1030.0890.10154,515.882,322,177.9
5/14/240.1020.1050.0940.09550,123.672,165,201.14
5/13/240.0990.1130.0920.10274,479.092,341,664.39
5/12/240.1040.1080.0970.09963,934.822,275,727.4
5/11/240.1070.1140.10.10469,206.012,392,217.02
5/10/240.1060.1090.1050.10765,155.012,447,354.65
5/5/240.1090.1130.1070.1161,192.912,519,980.78
5/4/240.1080.1110.1040.10956,458.212,502,697.29
5/3/240.1190.120.1060.10869,563.752,474,232.32
5/2/240.1150.1210.1110.11969,712.422,718,106.45
5/1/240.1150.1170.1090.11565,033.12,635,291.37
4/30/240.1210.1230.1090.11563,681.152,639,515.81
4/29/240.1220.1220.1110.12159,970.012,776,989.39
4/28/240.1240.1290.1160.12260,057.762,784,214.82
4/27/240.1230.130.1170.12472,100.092,831,198.76
4/26/240.1270.1280.1220.12369,286.752,811,567.07
4/25/240.130.1390.1210.12769,290.972,915,792.06
4/24/240.1320.1330.1250.1366,299.232,980,628.43
4/23/240.1310.1330.1260.13271,382.643,015,024.71
4/22/240.1350.1380.130.13170,201.572,992,198.73
4/21/240.1240.1390.1210.13575,559.983,097,324.72
4/20/240.1230.1260.1180.12478,322.012,833,650.17
4/19/240.1210.1270.1180.12375,697.32,812,648.05