Spendcoin (SPND) historical data and Live price

spendcoin

Spendcoin

SPND
$ 0.004023 -3.587 % 0.00000024 BTC
MARKET CAP
9.154 M
24H VOLUME
4.893 M
CIRC.SUPPLY
2.275 B
MAX SUPPLY
Rank533
1H -20.41 %
24H -3.59 %
7D 9.00 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
11/25/200.0040.0050.0040.0042,105,530.9729,786,315.678
11/24/200.0060.0060.0040.0042,353,548.4359,879,130.93
11/23/200.0020.0420.0020.0065,220,860.69412,722,690.643
11/22/200.0040.0040.0020.0025,280,824.5874,033,006.713
11/21/200.0040.0040.0020.0041,183,589.7218,578,834.043
11/20/200.0030.0040.0030.004994,072.1458,452,383.562
11/19/200.0040.0040.0030.0032,026,153.2297,817,114.564
11/18/200.0040.0040.0020.0042,001,188.9838,764,658.585
11/17/200.0040.0040.0040.0042,317,104.9538,917,141.714
11/16/200.0040.0040.0030.0044,117,853.0549,614,218.494
11/15/200.0040.0040.0030.0042,564,959.7489,243,711.345
11/14/200.0040.0040.0040.0041,353,997.5468,837,509.692
11/13/200.0050.0050.0040.0045,998,603.6379,804,223.594
11/12/200.0050.0050.0040.0057,989,322.31310,284,385.938
11/11/200.0040.0070.0040.00552,137,664.40312,037,240.791
11/10/200.0030.0040.0030.0047,278,890.5068,996,471.402
11/9/200.0030.0030.0030.003346,960.6927,611,710.396
11/8/200.0030.0030.0030.003261,649.8787,581,512.32
11/7/200.0030.0040.0030.003785,109.667,521,098.916
11/6/200.0030.0030.0030.003644,626.8887,849,066.423
11/5/200.0030.0030.0030.003317,917.9577,201,140.87
11/4/200.0030.0030.0030.003391,491.8677,296,698.36
11/3/200.0030.0030.0030.003251,249.0757,336,856.492
11/1/200.0030.0040.0030.0031,733,411.4127,367,690.999
10/30/200.0030.0030.0030.003330,037.3636,642,138.941
10/29/200.0030.0030.0030.003353,176.7477,073,769.887
10/28/200.0030.0030.0030.003409,731.617,253,317.7
10/27/200.0030.0030.0030.0031,432,441.3517,570,173.822
10/26/200.0030.0040.0030.0034,171,261.4587,831,153.017
10/25/200.0030.0030.0030.003941,765.977,249,825.808
10/24/200.0030.0040.0030.0037,582,393.3327,647,973.906
10/23/200.0030.0030.0030.003385,052.7177,069,038.573
10/22/200.0030.0030.0030.003435,026.1116,960,481.092
10/21/200.0030.0030.0030.003504,443.1257,074,491.079
10/20/200.0030.0030.0030.003749,905.1247,389,756.845
10/19/200.0030.0030.0030.003292,953.8437,207,425.949
10/18/200.0030.0030.0030.003760,826.967,549,742.864
10/17/200.0030.0030.0030.003155,168.2967,239,796.127
10/16/200.0030.0030.0030.003337,077.7977,236,075.962
10/15/200.0030.0030.0030.003304,469.1317,474,444.362
10/14/200.0030.0030.0030.003336,278.3577,812,110.163
10/13/200.0040.0040.0030.003407,460.247,855,858.114
10/12/200.0030.0040.0030.0041,433,653.3478,113,256.601
10/11/200.0030.0040.0030.003953,060.7747,671,024.634
10/10/200.0040.0040.0030.003717,845.2927,724,588.445
10/9/200.0030.0040.0030.0047,283,872.3878,135,839.242
10/8/200.0030.0040.0030.00313,874,830.7967,823,095.542
10/7/200.0030.0030.0030.003142,609.3176,304,865.123
10/6/200.0030.0030.0030.003597,953.4876,332,505.725
10/5/200.0030.0030.0030.003194,622.847,373,481.542
10/4/200.0030.0030.0030.003541,754.3277,145,371.062
10/3/200.0030.0030.0030.003718,434.6277,155,839.894
10/2/200.0040.0040.0030.003260,436.5657,228,877.387
10/1/200.0040.0040.0030.004145,967.0958,001,094.836
9/29/200.0030.0040.0030.0031,127,002.8457,798,933.714
9/28/200.0030.0040.0030.0032,759,175.5767,856,671.76
9/27/200.0030.0040.0030.0031,623,674.197,596,031.903
9/26/200.0030.0030.0030.003154,084.5697,449,222.94
9/25/200.0030.0030.0030.003259,790.4377,116,241.107
9/24/200.0030.0030.0030.003511,855.8626,964,464.321
9/23/200.0030.0030.0030.003201,007.166,712,313.101
9/22/200.0030.0030.0030.003233,356.4417,063,895.115
9/21/200.0030.0040.0030.0031,410,262.477,133,338.514
9/20/200.0030.0040.0030.003278,800.9697,917,288.267
9/19/200.0030.0040.0030.003370,665.5677,627,527.122
9/18/200.0030.0040.0030.003284,791.2617,817,222.225
9/17/200.0030.0030.0030.003228,172.5787,807,678.813
9/16/200.0040.0040.0030.003566,279.7427,689,868.542
9/15/200.0030.0040.0030.0041,739,572.3868,061,728.681
9/14/200.0030.0040.0030.003126,303.7077,945,447.209
9/13/200.0040.0040.0030.003662,798.7427,650,996.624
9/12/200.0030.0040.0030.0041,482,840.0998,022,432.224
9/11/200.0040.0040.0030.003422,179.7617,859,488.462
9/10/200.0030.0040.0030.0042,846,644.648,187,965.865
9/9/200.0030.0030.0030.003572,854.7287,621,759.397
9/8/200.0030.0030.0030.003328,796.4947,198,331.287
9/7/200.0030.0030.0030.003560,172.1286,848,326.766
9/6/200.0030.0040.0030.003889,368.1576,806,403.984
9/5/200.0030.0030.0030.003191,198.9867,330,554.602
9/4/200.0030.0030.0030.003449,136.2897,516,322.661
9/3/200.0040.0040.0030.003965,760.6967,662,379.421
9/2/200.0040.0040.0040.004309,615.7328,660,352.095
9/1/200.0040.0040.0040.004320,919.2069,282,768.65
8/31/200.0040.0040.0040.004765,519.2519,336,771.558
8/30/200.0040.0040.0040.004182,203.2579,202,415.622
8/29/200.0040.0040.0040.004180,083.2759,004,302.725
8/28/200.0040.0040.0040.004369,077.9488,969,470.256
8/27/200.0040.0040.0040.004580,959.1788,772,352.301
8/26/200.0040.0040.0040.004311,671.1649,334,420.3
8/25/200.0040.0040.0040.004349,545.1529,489,882.8