Stakenet (XSN) historical data and Live price

stakenet

Stakenet

XSN
$ 0.145046 + 2.902 % 0.00000365 BTC
MARKET CAP
17.234 M
24H VOLUME
18.889 k
CIRC.SUPPLY
118.817 M
MAX SUPPLY
Rank681
1H -0.57 %
24H 2.90 %
7D 7.59 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/27/210.140.1430.1350.14231,114.3316,904,030.89
7/26/210.1340.1430.1310.1459,725.5216,673,706.65
7/25/210.1310.1360.1270.13430,279.5715,904,333.98
7/24/210.1340.140.1260.13141,367.7515,562,866.02
7/23/210.1370.1470.1330.13426,594.7915,875,588.23
7/22/210.1340.1420.1270.13717,474.9116,217,155.67
7/21/210.1330.140.1320.1343,538.1515,881,643.21
7/20/210.1350.1360.1250.13323,227.5215,806,265.12
7/19/210.1460.1510.1350.13551,651.3815,948,731.26
7/18/210.1330.1510.1320.14638,203.0917,251,956.02
7/17/210.1340.1430.1310.13327,559.2915,711,913.86
7/16/210.1340.1440.1310.13432,950.8415,895,970.95
7/15/210.1490.1510.1330.13436,718.8215,843,826.77
7/14/210.1560.1560.1490.14943,475.3517,681,981.11
7/13/210.1530.1590.1530.15614,670.9318,451,121.16
7/12/210.1580.1580.1530.1546,658.5818,174,607.69
7/11/210.1660.1680.1570.15810,208.8918,713,434.4
7/10/210.1590.1670.1560.16610,449.2419,675,754.11
7/9/210.1490.180.1480.15941,178.418,770,236.49
7/8/210.150.1550.1450.14927,943.0817,587,146.59
7/7/210.160.1630.150.1511,976.4417,732,526.21
7/6/210.1580.1610.1490.1631,882.8518,900,600.13
7/5/210.1570.1650.1540.15817,747.3118,610,189.14
7/4/210.1630.1660.1540.15714,620.0218,512,981.8
7/3/210.1530.1640.150.16332,011.9719,243,433.9
7/2/210.1640.1650.1530.15324,018.1318,113,663.75
7/1/210.1660.1670.1570.16442,469.1219,369,902.07
6/30/210.1680.170.1630.16618,138.0419,617,627.41
6/29/210.1620.170.160.16825,986.8919,822,932.49
6/28/210.170.1780.1620.16241,550.1119,150,985.26
6/27/210.1810.1840.1620.1751,880.0520,028,881.37
6/26/210.1910.1920.1710.18128,445.9121,359,388.4
6/25/210.1950.2010.1820.1928,052.5622,432,784.12
6/24/210.1830.1990.1730.19529,803.3622,957,930.23
6/23/210.1840.1930.1690.18546,277.1621,801,961.07
6/22/210.20.2090.1670.18453,952.9121,630,859.53
6/21/210.2260.2340.1630.2159,384.8323,542,106.26
6/20/210.2260.230.2020.22660,905.9826,631,987.66
6/19/210.2080.2450.2080.226123,688.1426,566,116.92
6/18/210.2040.2210.20.20842,054.6224,509,411.37
6/17/210.2080.2260.2040.20456,580.9924,025,314.99
6/16/210.2160.2250.2070.20829,552.7724,477,933.45
6/15/210.2280.2320.2160.21618,497.8925,390,821.07
6/14/210.2350.2410.2190.22728,514.3626,710,262.79
6/13/210.2360.2360.2220.23512,428.3427,630,885.17
6/12/210.2350.2360.2180.23622,041.8227,714,857.95
6/11/210.2110.2390.2110.23546,525.7827,596,353.65
6/10/210.2510.2530.2070.21378,789.5525,031,082.95
6/9/210.2250.2510.2050.25162,702.0629,427,572.23
6/7/210.2370.2520.230.2440,301.2828,152,742.26
6/6/210.2460.2690.2290.23768,328.1827,850,323.52
6/5/210.2790.3050.2420.246147,627.7628,839,284.99
6/4/210.30.3380.2560.279129,643.9732,788,493.45
6/3/210.3490.370.2970.377,045.7935,147,916.02
6/2/210.4010.4020.3130.34977,388.3840,982,232.64
6/1/210.2680.4010.2560.401245,065.4847,022,574.06
5/31/210.2640.2720.2550.26833,030.9231,407,110.84
5/30/210.2620.2650.2440.26431,497.6530,940,191.89
5/29/210.2580.2710.2530.26235,845.3730,667,122.9
5/28/210.2850.2850.2490.25850,260.8430,211,992.71
5/27/210.2480.2850.2480.28544,166.2533,332,389.53
5/26/210.2460.2640.2410.24858,911.4529,016,295.46
5/25/210.2480.2630.2410.24644,306.5828,828,519.01
5/13/210.350.4740.3040.312304,387.4136,350,900.99
5/11/210.3410.3930.340.356177,398.6941,535,728.55
5/11/210.3410.3930.340.356177,398.6941,535,728.55
5/10/210.3860.390.3410.341100,230.7439,743,266.65
5/10/210.3860.390.3410.341100,230.7439,743,266.65
5/10/210.3860.390.3410.341100,230.7439,743,266.65
5/10/210.3860.390.3410.341100,230.7439,743,266.65
5/9/210.380.4150.3640.386185,460.3844,972,346.14
5/9/210.380.4150.3640.386185,460.3844,972,346.14
5/9/210.380.4150.3640.386185,460.3844,972,346.14
5/9/210.380.4150.3640.386185,460.3844,972,346.14
5/8/210.340.3970.3380.38161,318.8444,238,074.11
5/8/210.340.3970.3380.38161,318.8444,238,074.11
5/8/210.340.3970.3380.38161,318.8444,238,074.11
5/8/210.340.3970.3380.38161,318.8444,238,074.11
5/7/210.3420.3480.3220.3482,073.1639,590,767.02
5/7/210.3420.3480.3220.3482,073.1639,590,767.02
5/7/210.3420.3480.3220.3482,073.1639,590,767.02
5/7/210.3420.3480.3220.3482,073.1639,590,767.02
5/6/210.3810.4170.3410.342177,349.7439,871,757.25
5/6/210.3810.4170.3410.342177,349.7439,871,757.25
5/6/210.3810.4170.3410.342177,349.7439,871,757.25
5/6/210.3810.4170.3410.342177,349.7439,871,757.25
5/5/210.3450.3980.3390.381166,246.4944,329,203.68
5/5/210.3450.3980.3390.381166,246.4944,329,203.68
5/5/210.3450.3980.3390.381166,246.4944,329,203.68
5/5/210.3450.3980.3390.381166,246.4944,329,203.68