Stakenet (XSN) historical data and Live price

stakenet

Stakenet

XSN
$ 0.511053 -1.28 % 0.00000831 BTC
MARKET CAP
59.214 M
24H VOLUME
105.54 k
CIRC.SUPPLY
115.867 M
MAX SUPPLY
Rank550
1H -0.74 %
24H -1.28 %
7D 8.15 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/15/210.5170.5360.5080.515118,304.7559,673,532.71
4/14/210.4780.5590.4730.517205,668.2959,906,653.46
4/13/210.5150.5450.4770.478253,918.5155,346,921.69
4/12/210.490.5430.4810.515174,397.7259,613,920.85
4/11/210.4790.5190.4630.49214,369.8456,743,572.6
4/10/210.460.4830.4340.479275,275.6355,421,210.74
4/9/210.4810.4850.460.46107,696.1453,228,179.94
4/8/210.4390.4830.4390.481142,480.8955,651,596.37
4/7/210.4410.4620.4380.43982,904.7250,799,270.7
4/6/210.4430.4770.4110.441175,064.0651,039,062.63
4/5/210.460.4720.4420.44360,443.1850,766,160.4
4/4/210.460.4820.4570.4697,256.9952,738,561.43
4/3/210.4540.5140.4520.46201,562.3652,735,949.94
4/2/210.4420.4560.4250.45477,224.2451,949,930.8
4/1/210.4420.4740.4250.445129,352.0750,930,575.58
3/31/210.4250.4490.4240.44296,428.9350,638,972.48
3/30/210.4620.4630.4230.425145,530.7948,636,014.51
3/29/210.4320.4780.4320.462103,415.7752,869,917.03
3/28/210.4430.4590.4260.43293,069.8649,405,816.26
3/27/210.4350.4620.4260.44481,776.6250,691,204.22
3/26/210.4650.4860.4320.437130,362.0649,936,131.29
3/25/210.4530.50.4490.465131,742.8653,086,172.48
3/24/210.4840.5050.4530.45381,816.9351,731,640.28
3/23/210.4730.4980.4730.48470,201.2355,300,663.75
3/22/210.4960.5130.4730.47364,521.9954,024,464.13
3/21/210.4880.5260.4740.49685,648.4856,590,988.52
3/20/210.50.5090.4520.488165,163.1255,665,408.99
3/19/210.4970.5230.4910.577,330.8657,071,471.2
3/18/210.4950.5610.490.497152,139.2356,672,353.48
3/17/210.50.5510.4840.495260,964.2156,480,472.13
3/16/210.4720.5970.4710.5353,716.1857,006,796.72
3/15/210.4630.5370.4530.471269,379.2653,619,610.21
3/14/210.3930.4650.390.463132,336.4552,769,305.86
3/13/210.3750.4010.3740.39387,760.8644,765,162
3/12/210.3770.3850.3630.37597,463.4242,705,056.68
3/11/210.3280.4170.3280.378300,673.0443,050,456.99
3/10/210.3160.3310.3150.32863,961.8237,375,664.19
3/9/210.2990.3150.2940.31590,057.8135,837,688.07
3/8/210.30.3070.2950.29934,873.134,052,729.44
3/7/210.3040.3250.2990.390,316.7834,105,603.75
3/6/210.2870.3220.2850.304183,499.8734,522,792.39
3/5/210.2910.310.2860.28781,227.332,627,643.87
3/4/210.3010.3080.2890.29469,090.4433,438,461.41
3/3/210.3140.3180.2990.30380,958.5734,381,228.08
3/2/210.2950.3220.2910.31455,184.6535,651,551.07
3/1/210.290.3030.2860.29553,340.9933,521,919.04
2/28/210.3010.3050.2660.2954,303.4232,877,522.12
2/27/210.30.3120.2930.30176,086.3434,152,380.27
2/26/210.2950.30.2830.352,387.7933,998,842.55
2/25/210.3160.3240.2920.295113,111.6433,401,272.64
2/24/210.3420.3420.2750.316223,546.4335,818,509.28
2/23/210.2850.3510.2610.342481,385.2738,728,084.17
2/22/210.3130.3320.2840.285257,183.4732,309,327.77
2/21/210.3150.3480.2990.313227,113.9935,510,415.83
2/20/210.3720.4130.1950.315605,140.4535,686,402.89
2/19/210.3670.3890.3630.372130,166.8942,120,840.51
2/18/210.3690.3770.3570.367147,971.5441,521,692.93
2/17/210.3730.3910.3560.369236,085.5841,770,487.16
2/16/210.3680.410.3650.373204,559.4842,225,702.95
2/15/210.3990.4050.3650.37145,050.2441,822,969.54
2/14/210.3650.3990.3580.399179,269.145,162,212.14
2/13/210.3710.3940.3560.365247,477.1541,255,592.38
2/12/210.3880.4040.3690.371209,048.941,901,713.22
2/11/210.4030.4180.3840.388164,555.4943,894,427.52
2/10/210.410.4340.3930.403272,381.1745,555,378.28
2/9/210.4110.4720.3850.41641,791.7246,302,365.23
2/8/210.3540.4150.3440.411249,45646,454,299.76
2/7/210.3920.4140.3340.355479,561.6540,078,296.38
2/6/210.4060.4130.3830.392129,476.3444,206,936.4
2/5/210.3790.4170.3790.406169,318.5845,786,679.24
2/4/210.3870.4030.3640.378132,091.6142,623,289.42
2/3/210.430.4310.3820.387147,066.3743,678,879.7
2/2/210.3780.4320.3640.43138,981.5648,450,857.16
2/1/210.3970.4060.370.378207,794.1142,586,827.07
1/31/210.4430.4530.3970.397196,882.7544,807,100.13
1/30/210.4120.4480.4040.443224,491.8349,933,966.43
1/29/210.3740.440.3580.436498,359.5149,082,708.49
1/28/210.2950.3450.2950.341285,338.59138,437,845.316
1/27/210.2470.3010.2470.295182,158.35733,244,293.977
1/26/210.2770.3030.2440.248584,709.74427,912,668.173
1/25/210.2680.3080.2620.277209,067.38131,196,280.55
1/24/210.3420.3640.2680.268551,404.57530,178,337.291
1/23/210.3540.3790.3040.342303,201.38338,489,001.739
1/22/210.3280.4230.3210.354456,236.77639,793,069.47
1/21/210.3620.4640.30.328958,694.79636,846,716.614
1/20/210.5090.550.3070.3611,215,371.2440,607,162.971
1/19/210.6440.7350.3520.5081,130,672.47357,056,227.565
1/18/210.6880.7330.5810.644877,634.7672,166,602.346
1/17/210.690.7790.6320.688820,462.66477,040,856.21
1/16/210.6570.7060.6060.69814,033.02777,199,615.575