Storm (STORM) historical data and Live price

storm

Storm

STORM
$ 0.003384 + 0.007 % 0.00000029 BTC
MARKET CAP
24.507 M
24H VOLUME
16.281 M
CIRC.SUPPLY
7.243 B
MAX SUPPLY
10 B
Rank313
1H 0.93 %
24H 0.01 %
7D 20.63 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/14/200.0030.0040.0030.00315,294,189.11825,302,410.911
8/13/200.0030.0040.0030.0038,295,946.9525,280,417.211
8/12/200.0030.0030.0030.0035,959,779.52223,242,861.244
8/11/200.0030.0040.0030.00326,241,483.0224,215,275.893
8/10/200.0030.0030.0030.0034,354,737.14621,805,305.358
8/9/200.0030.0030.0030.0031,370,036.70220,932,112.394
8/8/200.0030.0030.0030.0033,141,203.09821,092,397.545
8/7/200.0030.0030.0030.0031,855,547.14720,193,933.562
8/6/200.0030.0030.0030.0033,155,844.37720,742,739.849
8/5/200.0030.0030.0030.0034,076,604.98421,581,181.29
8/4/200.0030.0030.0030.0033,009,376.68319,969,262.297
8/3/200.0030.0030.0030.0031,956,660.33319,430,870.702
8/2/200.0030.0030.0030.0033,702,461.37819,503,071.541
8/1/200.0030.0030.0030.0038,981,293.27821,166,784.918
7/31/200.0030.0030.0030.0039,997,731.00420,980,265.325
7/30/200.0040.0040.0030.00317,912,791.15221,813,051.048
7/29/200.0030.0040.0030.00475,111,722.83925,889,068.322
7/28/200.0030.0030.0020.0035,284,401.91619,595,781.476
7/27/200.0030.0030.0020.0034,189,246.94118,371,533.712
7/26/200.0030.0030.0030.0032,977,363.07519,547,917.033
7/25/200.0030.0030.0030.0033,418,554.85919,869,112.11
7/24/200.0030.0030.0030.0033,791,702.21318,724,156.908
7/23/200.0030.0030.0030.0034,728,546.71119,063,173.898
7/22/200.0020.0030.0020.0034,480,479.8218,920,921.368
7/21/200.0030.0030.0020.0024,221,983.46817,542,755.008
7/20/200.0030.0030.0030.0038,561,558.37418,494,483.267
7/19/200.0020.0030.0020.0032,679,351.41518,007,082.036
7/18/200.0020.0020.0020.0022,099,169.21217,181,829.149
7/17/200.0020.0030.0020.0022,546,863.93316,802,354.152
7/16/200.0020.0030.0020.0027,355,082.39816,787,462.37
7/15/200.0020.0020.0020.002890,922.40214,774,658.656
7/14/200.0020.0020.0020.0021,091,787.55615,426,839.154
7/13/200.0020.0020.0020.0022,704,312.85615,109,957.51
7/12/200.0020.0020.0020.0022,521,264.69316,045,672.234
7/11/200.0020.0030.0020.0023,875,450.02616,180,075.13
7/10/200.0020.0020.0020.0023,594,442.55415,859,470.248
7/9/200.0020.0020.0020.0027,112,815.47716,150,204.207
7/8/200.0020.0020.0020.0024,902,249.2214,786,028.837
7/7/200.0020.0020.0020.0021,032,376.33113,573,645.884
7/6/200.0020.0020.0020.002476,492.49412,960,340.604
7/5/200.0020.0020.0020.002606,162.27512,909,556.393
7/4/200.0020.0020.0020.002380,287.3213,376,804.667
7/3/200.0020.0020.0020.002826,102.06813,016,814.507
7/2/200.0020.0020.0020.002904,240.96412,783,002.268
7/1/200.0020.0020.0020.0021,352,006.85113,636,845.025
6/30/200.0020.0020.0020.0021,021,378.35213,214,046.675
6/29/200.0020.0020.0020.0021,153,706.28713,117,109.126
6/28/200.0020.0020.0020.002839,379.47612,837,729.43
6/27/200.0020.0020.0020.002579,256.04612,740,340.925
6/26/200.0020.0020.0020.002818,370.43413,737,507.667
6/25/200.0020.0020.0020.002706,081.96214,164,641.99
6/24/200.0020.0020.0020.0021,129,688.85714,565,381.109
6/23/200.0030.0030.0020.002681,133.92315,619,239.789
6/22/200.0030.0030.0030.0039,048,858.84325,961,816.36
6/21/200.0030.0030.0030.0038,751,828.74525,625,765.468
6/20/200.0030.0030.0030.0039,266,005.50525,241,338.152
6/19/200.0030.0030.0030.0038,813,853.3825,415,379.778
6/18/200.0030.0030.0030.0039,435,690.04425,332,160.834
6/17/200.0030.0030.0030.00310,369,306.99124,739,817.275
6/16/200.0030.0030.0030.0039,502,707.42225,299,631.215
6/15/200.0030.0030.0030.00310,328,496.80624,626,396.271
6/14/200.0030.0030.0030.0039,266,501.22325,454,776.171
6/13/200.0030.0030.0030.00310,467,382.41425,005,851.556
6/12/200.0030.0030.0030.00310,848,774.38224,784,545.285
6/11/200.0030.0030.0030.00313,131,601.44823,279,581.755
6/10/200.0030.0030.0030.00311,722,011.75426,074,740.712
6/9/200.0030.0030.0030.0039,939,733.96826,120,031.299
6/8/200.0030.0030.0030.0038,665,319.03626,716,796.899
6/7/200.0030.0040.0030.00318,804,818.04225,010,285.313
6/6/200.0030.0030.0030.0038,902,699.75923,692,928.309
6/5/200.0030.0040.0030.00313,034,420.86923,465,282.405
6/4/200.0040.0040.0030.00327,994,779.97425,179,342.353
6/3/200.0030.0040.0020.00442,355,482.69327,827,367.547
6/2/200.0020.0030.0020.0039,216,533.09919,571,195.05
6/1/200.0020.0030.0020.00211,604,996.18119,136,643.26
5/31/200.0020.0020.0020.0025,423,895.33415,035,066.693
5/30/200.0020.0020.0020.0023,588,706.5214,347,800.533
5/29/200.0020.0020.0020.0029,610,471.98615,335,934.92
5/28/200.0020.0020.0020.0025,058,492.1913,884,097.971
5/27/200.0020.0020.0020.0023,963,702.313,358,357.757
5/26/200.0020.0020.0020.0024,152,861.7913,052,395.918
5/25/200.0010.0020.0010.0024,331,642.42812,743,529.498
5/24/200.0010.0010.0010.0011,633,985.92310,621,440.356
5/23/200.0010.0020.0010.0015,367,742.48711,234,027.087
5/22/200.0010.0010.0010.0011,692,729.71210,640,556.423
5/21/200.0010.0010.0010.0012,713,147.2719,926,228.02
5/20/200.0010.0010.0010.001436,350.8599,375,085.048
5/19/200.0010.0010.0010.001207,105.2219,232,488.926
5/18/200.0010.0010.0010.001364,889.4179,356,284.487
5/17/200.0010.0010.0010.001157,059.0139,157,627.059