Sunny Aggregator (SUNNY) historical data and Live price

sunny-aggregator

Sunny Aggregator

SUNNY
$ 0.000045 -8.737 % 0.00 BTC
MARKET CAP
0
24H VOLUME
1.846 M
CIRC.SUPPLY
0
MAX SUPPLY
Rank2,780
1H -0.21 %
24H -8.74 %
7D -30.21 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/21/240000142,697.010
7/20/24000054,880.750
7/19/24000047,545.290
7/18/24000051,560.010
7/17/24000056,429.980
7/16/24000048,547.760
7/15/24000037,915.080
7/14/24000020,069.190
7/13/24000015,335.670
7/12/24000032,202.480
7/11/24000021,865.710
7/10/24000039,007.470
7/9/24000062,274.620
7/8/24000023,820.940
7/7/24000043,317.230
7/6/24000045,726.10
7/5/24000046,097.90
7/4/24000058,669.370
7/3/24000040,541.620
7/2/24000055,285.080
7/1/24000052,052.930
6/30/24000052,874.410
6/29/24000044,587.710
6/28/24000041,841.710
6/27/24000021,373.860
6/26/24000030,072.20
6/25/24000042,351.610
6/24/24000045,195.360
6/23/24000055,343.960
6/22/24000046,832.040
6/21/24000050,856.510
6/20/24000044,792.960
6/19/24000058,939.550
6/18/24000044,373.520
6/17/24000052,611.220
6/16/24000053,214.320
6/15/24000065,359.890
6/14/240000110,527.270
6/13/24000067,439.740
6/12/24000062,957.110
6/11/24000056,813.710
6/10/24000061,723.720
6/9/24000055,966.210
6/8/24000076,028.060
6/7/24000060,712.910
6/6/24000050,558.160
6/5/24000058,514.320
6/4/24000037,539.970
6/3/24000069,040.670
6/2/24000070,583.460
6/1/24000057,360.230
5/31/24000058,605.810
5/30/24000062,627.090
5/29/24000059,053.090
5/28/24000073,157.460
5/27/24000067,177.480
5/26/24000064,894.40
5/25/24000058,320.260
5/24/24000057,844.570
5/23/24000065,371.580
5/22/24000047,421.440
5/21/24000051,357.10
5/20/24000071,083.020
5/19/24000075,277.790
5/18/24000054,082.210
5/17/24000052,337.60
5/16/24000045,081.220
5/15/24000042,931.360
5/14/24000085,466.60
5/13/24000049,121.50
5/12/24000059,704.480
5/11/24000050,054.780
5/10/24000094,523.850
5/5/24000046,351.760
5/4/24000048,808.110
5/3/24000062,542.240
5/2/24000063,717.10
5/1/24000056,358.760
4/30/24000052,622.350
4/29/24000047,550.150
4/28/24000064,031.290
4/27/240000104,118.540
4/26/240000120,103.770
4/25/24000044,128.190
4/24/24000050,069.10
4/23/24000051,531.230
4/22/24000081,030.160
4/21/24000050,5680
4/20/24000049,172.860
4/19/24000069,439.940