SupremeX (SXC) historical data and Live price

SupremeX

SXC

$ 0.000642 + 1.501 %

0.00000001 BTC

MARKET CAP
0

24H VOLUME
0

CIRC.SUPPLY
0

MAX SUPPLY
1 B

SXC

USD

Rank8,875

1H 0.12 %

24H 1.50 %

7D 2.79 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
1/19/22	0.022	0.048	0.017	0.034	560,132.77	0
1/18/22	0.019	0.053	0.017	0.022	569,473.55	0
1/17/22	0.025	0.053	0.017	0.019	566,133.01	0
1/16/22	0.027	0.049	0.018	0.025	573,414.4	0
1/15/22	0.02	0.046	0.017	0.027	571,350.09	0
1/14/22	0.02	0.052	0.003	0.02	582,375.21	0
1/13/22	0.019	0.047	0.017	0.02	575,618.97	0
1/12/22	0.021	0.05	0.017	0.019	583,612.55	0
1/11/22	0.019	0.05	0.017	0.021	569,950.9	0
1/10/22	0.024	0.047	0.017	0.019	559,699.72	0
1/9/22	0.02	0.049	0.017	0.024	563,019.2	0
1/8/22	0.02	0.046	0.017	0.02	550,897.64	0
1/7/22	0.019	0.049	0.017	0.02	565,430.33	0
1/6/22	0.024	0.046	0.018	0.019	580,266.47	0
1/5/22	0.031	0.047	0.018	0.024	574,762.82	0
1/4/22	0.019	0.053	0.019	0.031	627,920.7	0
1/3/22	0.025	0.053	0.019	0.019	630,821.25	0
1/2/22	0.026	0.051	0.019	0.025	638,938.69	0
1/1/22	0.019	0.063	0.019	0.026	639,576.3	0
12/31/21	0.025	0.056	0.019	0.019	618,867.77	0
12/2/21	0.03	0.046	0.023	0.028	704,492.11	0
12/1/21	0.032	0.048	0.023	0.03	946,435.47	0
11/30/21	0.047	0.048	0.027	0.032	1,074,991.57	0
11/29/21	0.025	0.052	0.024	0.047	1,011,942.21	0
11/28/21	0.023	0.039	0.022	0.025	815,354.78	0
11/27/21	0.042	0.049	0.022	0.023	691,310.62	0
11/26/21	0.031	0.046	0.022	0.042	728,747.01	0
11/25/21	0.027	0.048	0.023	0.031	730,517	0
11/24/21	0.027	0.042	0.023	0.027	725,028.67	0
11/23/21	0.046	0.051	0.023	0.027	812,819.05	0
11/22/21	0.027	0.051	0.023	0.046	821,787.7	0
11/21/21	0.024	0.05	0.024	0.027	748,436.17	0
11/20/21	0.027	0.053	0.024	0.024	753,835.23	0
11/19/21	0.031	0.045	0.023	0.027	703,650.42	0
11/18/21	0.037	0.043	0.023	0.031	693,833.53	0
11/17/21	0.031	0.045	0.024	0.037	743,238.66	0
11/16/21	0.032	0.047	0.025	0.031	741,660.35	0
11/15/21	0.028	0.059	0.026	0.032	789,199.83	0
11/14/21	0.028	0.05	0.026	0.028	820,723.19	0
11/13/21	0.031	0.053	0.026	0.028	808,791.11	0
11/12/21	0.031	0.052	0.026	0.031	809,978.95	0
11/11/21	0.031	0.049	0.026	0.03	827,693.03	0
11/10/21	0.013	0.059	0.013	0.031	584,897.38	0
11/9/21	0.016	0.046	0.013	0.013	482,291.58	0
11/8/21	0.041	0.046	0.013	0.016	519,397.03	0
11/7/21	0.018	0.054	0.012	0.041	489,736.26	0
11/6/21	0.012	0.048	0.011	0.018	446,533.18	0
11/5/21	0.017	0.055	0.012	0.012	436,462.16	0
11/4/21	0.014	0.048	0.012	0.017	436,717.76	0
11/3/21	0.042	0.048	0.012	0.014	436,167.71	0
11/2/21	0.024	0.046	0.012	0.042	438,067.24	0
11/1/21	0.026	0.048	0.011	0.024	452,114.32	0
10/31/21	0.019	0.047	0.019	0.026	652,672.42	0
10/30/21	0.02	0.047	0.014	0.019	604,102.64	0
10/29/21	0.025	0.05	0.018	0.02	597,279.95	0
10/28/21	0.019	0.052	0.018	0.025	584,324.58	0
10/27/21	0.021	0.044	0.015	0.019	539,503.58	0
10/26/21	0.02	0.041	0.012	0.021	507,895.23	0
10/25/21	0.022	0.052	0.012	0.02	549,594.19	0
10/24/21	0.019	0.046	0.012	0.022	556,379.13	0
10/23/21	0.014	0.049	0.012	0.019	461,487.31	0
10/22/21	0.016	0.045	0.012	0.014	427,253.99	0
10/21/21	0.017	0.052	0.012	0.016	447,778.56	0
10/20/21	0.019	0.049	0.012	0.017	471,462.21	0
10/19/21	0.013	0.042	0.012	0.019	486,555.72	0
10/18/21	0.015	0.035	0.012	0.013	440,157.2	0
10/17/21	0.016	0.035	0.011	0.015	443,114.06	0
10/16/21	0.028	0.046	0.012	0.016	428,140.08	0
10/15/21	0.013	0.04	0.011	0.028	433,094.11	0
10/14/21	0.011	0.04	0.011	0.016	391,289.37	0
10/13/21	0.017	0.042	0.01	0.011	402,215.47	0
10/12/21	0.014	0.042	0.011	0.017	383,607.07	0
10/11/21	0.013	0.048	0.011	0.014	386,723.21	0
10/10/21	0.013	0.041	0.01	0.013	371,110.67	0
10/9/21	0.011	0.033	0.01	0.013	361,838.66	0
10/8/21	0.026	0.037	0.01	0.011	384,866.64	0
10/7/21	0.029	0.036	0.014	0.026	428,487.03	0
10/6/21	0.029	0.055	0.01	0.029	610,737.42	0
10/5/21	0.026	0.046	0.025	0.029	751,973.15	0
10/4/21	0.027	0.044	0.024	0.026	730,349.45	0
10/3/21	0.042	0.044	0.024	0.027	724,491.6	0
10/2/21	0.026	0.043	0.024	0.042	699,639.9	0
10/1/21	0.023	0.043	0.022	0.026	708,107.96	0
9/30/21	0.023	0.037	0.021	0.023	640,064.76	0
9/29/21	0.021	0.027	0.021	0.023	452,475.36	0
9/28/21	0.022	0.024	0.021	0.021	480,175.56	0
9/27/21	0.022	0.025	0.022	0.022	493,902.1	0
9/26/21	0.022	0.025	0.021	0.022	511,668.48	0
9/25/21	0.024	0.025	0.021	0.022	488,159.73	0
9/24/21	0.023	0.025	0.021	0.024	487,539.61	0

Similar Coins