SushiSwap (SUSHI) historical data and Live price

sushiswap

SushiSwap

SUSHI
$ 0.622042 -4.503 % 0.00004703 BTC
MARKET CAP
87.613 M
24H VOLUME
56.904 M
CIRC.SUPPLY
140.847 M
MAX SUPPLY
0
Rank96
1H -1.57 %
24H -4.50 %
7D -2.07 %
EXPLORER 1
2
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/27/200.6270.7080.6250.68756,467,450.13896,613,392.963
10/26/200.6230.6430.5920.62729,724,395.58288,084,359.612
10/25/200.6570.6580.6180.62317,079,120.12987,360,448.407
10/24/200.6640.6690.6470.65714,098,345.71691,283,549.47
10/23/200.6670.6950.6470.66424,915,300.03692,069,272.894
10/22/200.6650.7140.6610.66432,925,766.08487,440,154.033
10/21/200.6280.6930.6240.66439,395,596.75987,436,460.484
10/20/200.6790.6790.6140.62631,577,540.82782,331,123.583
10/19/200.7140.7150.6710.67830,192,159.01188,972,399.113
10/18/200.6630.7150.6620.71331,253,784.3893,456,065.675
10/17/200.6550.6780.6450.66324,828,938.76386,787,624.814
10/16/200.7020.7060.6450.65244,168,701.16285,179,660.873
10/15/200.720.720.6710.70242,501,507.49991,485,121.261
10/14/200.7380.7630.6940.72241,677,014.26193,964,864.979
10/13/200.7610.7690.7160.73740,287,524.88995,693,250.976
10/12/200.760.7970.7330.76152,137,908.73898,687,880.121
10/11/200.7480.7830.7010.7675,332,784.38998,259,030.402
10/10/200.8280.8670.7370.74991,958,007.50896,659,194.196
10/9/200.7720.8590.7420.82980,838,522.241106,878,190.476
10/8/200.6760.7950.6010.77104,304,530.68597,545,484.543
10/7/200.640.6760.5560.67698,808,583.75885,577,395.345
10/6/200.8450.850.6320.64104,892,740.93180,792,314.672
10/5/200.8780.9420.8320.84573,279,454.935106,455,199.6
10/4/201.0611.0710.8690.87858,277,118.631109,003,364.251
10/3/201.1181.1291.0561.06130,414,024.466131,395,984.974
10/2/201.2511.2611.0551.11860,030,249.747138,177,568.904
10/1/201.2841.351.2141.25153,489,732.476154,416,328.109