SushiSwap (SUSHI) historical data and Live price

sushiswap

SushiSwap

SUSHI
$ 15.77 -0.927 % 0.0002498 BTC
MARKET CAP
2.006 B
24H VOLUME
597.573 M
CIRC.SUPPLY
127.244 M
MAX SUPPLY
250 M
Rank62
1H 1.29 %
24H -0.93 %
7D 2.49 %
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/12/2114.21616.4213.92416.067904,437,298.792,044,392,197.77
4/11/2114.51314.55814.02614.212249,981,788.371,808,419,512.38
4/10/2114.55115.1614.09714.502254,962,734.861,845,359,824.87
4/9/2114.4215.38814.37314.556286,602,470.731,852,172,342.04
4/8/2113.89314.62413.78914.419213,806,825.911,834,738,704.83
4/7/2115.3515.49413.54413.877395,796,126.581,765,826,610.92
4/6/2115.06115.9214.86915.366354,543,086.171,955,269,806.31
4/5/2115.3215.65114.80415.048293,887,014.631,914,719,391.92
4/4/2114.87215.56714.74615.321296,057,578.231,949,566,384.24
4/3/2116.46116.5414.74714.877431,091,129.661,892,964,591.63
4/2/2114.87916.52414.66416.465481,446,039.992,095,109,117.72
4/1/2114.6815.22414.61914.886367,855,254.111,894,177,751.85
3/31/2115.43215.65614.20314.67432,039,679.071,866,733,204.51
3/30/2115.82215.93615.30615.432275,108,945.71,963,650,378.25
3/29/2115.26716.05115.06915.828335,444,038.012,014,087,649.38
3/28/2116.18116.40714.91715.268282,143,127.831,942,711,158.68
3/27/2116.83216.94515.87716.185248,576,606.492,059,440,076.59
3/26/2114.87416.90514.8616.836355,245,352.92,142,295,771.87
3/25/211515.30414.19414.881490,130,386.251,893,527,872.77
3/24/2116.47817.43914.64815.021403,504,378.691,911,357,811.4
3/23/2117.40217.82216.39316.493369,040,859.52,098,615,326.6
3/22/2118.87919.12517.36117.413353,510,840.742,215,677,874.12
3/21/2119.5219.73118.4618.873356,496,278.432,401,512,226.66
3/20/2120.32821.01819.52119.521294,653,610.072,483,927,123.48
3/19/2119.76420.63119.12120.342343,254,642.442,588,387,766.93
3/18/2119.8920.27619.59219.783332,577,020.992,517,228,201
3/17/2120.20320.3519.15819.907324,937,486.342,533,054,800.32
3/16/2119.80820.43418.76220.198468,726,015.172,570,101,762.31
3/15/2120.73121.83719.61419.803554,656,722.52,519,793,213.01
3/14/2122.86322.99720.44820.786654,693,134.572,644,906,652.7
3/13/2119.44523.38219.03722.9071,348,444,455.442,914,741,702.99
3/12/2118.61119.55418.12619.442695,013,628.762,473,828,549.68
3/11/2117.95719.21217.09718.602613,734,164.62,367,060,055.73
3/10/2119.67319.76917.72617.974504,016,910.792,287,127,735.46
3/9/2117.25520.09617.14619.68833,739,026.982,504,141,669.28
3/8/2117.8818.17116.76917.249469,887,468.622,194,846,696.99
3/7/2116.63118.01816.35717.851492,549,813.522,271,434,972.67
3/6/2116.65817.01915.80916.628341,760,213.072,115,768,890.49
3/5/2117.32717.33115.6816.675528,508,950.062,121,805,400.31
3/4/2117.4618.8417.02617.337702,265,424.172,205,975,347.51
3/3/2117.88619.0917.23217.483749,769,216.022,224,628,726.29
3/2/2118.80920.53716.92117.9161,789,945,589.172,279,748,714.57
3/1/2115.05118.815.01418.798880,392,377.172,391,887,293.1
2/28/2116.25916.3213.75315.035712,136,117.681,913,084,313.32
2/27/2115.29817.5415.29816.244807,924,247.52,067,013,111.28
2/26/2114.3716.46813.15815.28983,782,676.051,944,279,984.06
2/25/2114.70917.07414.27914.303872,519,036.051,819,977,701.48
2/24/2114.73715.75213.7214.717601,790,696.71,872,666,577.23
2/23/2116.60217.27211.99814.6831,139,293,611.161,868,298,605.26
2/22/2117.34917.35813.59816.6021,071,248,853.312,112,469,487.25
2/21/2118.38419.3216.92417.36665,807,952.992,208,957,541.9
2/20/2114.53719.65214.52318.431,910,186,130.832,345,143,020.79
2/19/2115.81315.88913.9814.535655,842,886.821,849,525,143.64
2/18/2116.18916.93215.5415.801421,399,052.122,010,644,694.4
2/17/2116.45617.09914.7116.205756,634,979.252,061,934,619.9
2/16/2117.22817.90515.6416.455670,120,5352,093,770,885.3
2/15/2114.97318.34412.93817.2421,150,281,437.552,193,922,455.84
2/14/2115.99716.32414.88214.996483,513,847.051,908,176,954.07
2/13/2116.59317.22415.70315.994537,759,755.032,035,167,265.37
2/12/2116.87617.27315.72416.591728,532,635.852,111,157,682.09
2/11/2114.87317.46614.2116.917900,312,205.62,152,627,220.89
2/10/2114.32115.81113.85714.887950,211,535.651,894,258,681.23
2/9/2114.12514.93613.63414.342695,478,163.331,824,962,003.3
2/8/2113.13814.63912.70414.132801,035,905.421,798,277,636.01
2/7/2113.82513.98411.52213.156811,188,172.91,674,053,735.09
2/6/2114.98215.36313.31313.841965,755,281.871,761,225,694.75
2/5/2115.43515.81814.81814.982760,400,196.731,906,419,317.51
2/4/2114.22816.5114.04515.4481,197,253,370.591,965,619,411.28
2/3/2112.6814.85212.51314.2381,028,914,718.211,811,686,121.08
2/2/2112.98913.76512.23212.6771,131,578,997.981,613,105,026.33
2/1/2110.14313.0279.77712.9671,264,928,626.011,649,923,220.18
1/31/2110.34710.9739.68510.1561,321,376,870.481,292,332,236.09
1/30/218.99710.3258.40610.318930,690,704.431,312,902,609.7
1/29/218.488.5417.7978.121959,833,365.91,033,367,771.66
1/28/217.0937.6346.9877.435796,352,865.671946,050,083.185
1/27/218.1218.1746.9847.101811,285,339.103903,562,653.334
1/26/217.6468.3676.8158.1081,090,546,471.4041,031,725,145.673
1/25/218.3439.1687.4417.6531,017,994,704.263973,772,147.819
1/24/217.0528.45878.354723,152,071.021,063,045,013.948
1/23/216.7437.4266.6157.049535,360,128.156896,884,787.623
1/22/215.6116.9865.2466.751615,447,155.413859,036,736.269
1/21/217.2997.3165.4785.623658,655,569.792715,441,113.898
1/20/216.5727.3176.0897.285626,654,165.528926,925,994.158
1/19/217.4737.6936.3936.591576,490,313.085838,714,809.659
1/18/217.0477.6956.8827.471604,741,192.604950,704,078.366
1/17/217.1527.7826.827.045741,985,641.555896,440,459.735
1/16/216.4197.4766.1277.157742,419,970.217910,709,565.035
1/15/215.6096.75.3986.418871,448,931.198816,593,954.967
1/14/215.1125.755.015.584594,812,469.487710,475,087.197
1/13/214.2475.18345.112554,503,572.088650,444,061.739