SushiSwap (SUSHI) historical data and Live price

sushiswap

SushiSwap

SUSHI
$ 1.83 + 2.678 % 0.00002587 BTC
MARKET CAP
431.938 M
24H VOLUME
47.364 M
CIRC.SUPPLY
236.116 M
MAX SUPPLY
Rank189
1H -0.14 %
24H 2.68 %
7D 5.88 %
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/27/241.8091.8191.7161.78345,978,375.88421,059,088.24
3/26/241.7731.8271.7621.80949,038,555.11427,062,329.39
3/25/241.7081.7871.6941.77337,400,344.18418,566,270.94
3/24/241.6661.7141.6511.70826,100,855.22403,210,613.55
3/23/241.6951.7151.6661.66635,628,621.94393,422,140.36
3/22/241.7241.7411.6251.69545,154,716.74400,131,855.64
3/21/241.7481.7651.6871.72439,371,124.18407,111,183.43
3/20/241.5471.7661.5061.74857,640,845.85412,717,730.85
3/19/241.6691.7051.5041.54766,947,211.66365,209,021.85
3/18/241.7861.7871.6071.66968,112,269.93394,093,450.16
3/17/241.7621.8351.6851.8264,354,312.73429,655,981.11
3/16/241.9562.0281.7281.762107,028,475.03415,945,994.51
3/15/242.032.0771.8051.956125,282,750.14461,873,933.05
3/14/242.0662.11.9132.0397,407,964.34479,248,670.75
3/13/242.0592.1371.9292.06695,253,832.61487,724,734.34
3/12/242.0732.0781.8922.05986,322,675.59486,154,343.34
3/11/242.0092.0811.9122.07389,034,810.1489,478,638.36
3/10/241.9572.1361.9462.009114,186,151.55466,224,661.7
3/9/241.9612.011.9271.95760,634,149.81454,244,616.64
3/8/242.0092.0341.8981.96192,788,191.07455,068,577.53
3/7/241.8962.021.8322.00992,592,860.14466,202,324.63
3/6/241.7042.131.6141.896229,592,440.2440,075,242.81
3/5/241.6961.8561.4421.704171,008,125.88395,376,715.67
3/4/241.7621.8181.621.696101,521,145.83393,492,583.25
3/3/241.7341.81.6411.763106,572,745.4409,007,212.55
3/2/241.6071.7341.5661.734106,249,836.14402,406,433.63
3/1/241.5251.6111.5041.60768,095,821.3372,885,308.74
2/29/241.4961.6331.4761.525107,365,849.82353,984,164.51
2/28/241.541.5821.3851.496111,419,860.63347,132,704.58
2/27/241.571.6081.5071.5476,021,926.69357,440,524.22
2/26/241.6081.6861.5311.5792,322,745.69364,417,203.09
2/25/241.6661.6751.5721.60795,316,916.75372,994,419.48
2/24/241.4791.8511.4721.666376,863,954.55386,619,427.61
2/23/241.2971.5461.2611.479216,547,349.78343,141,212.36
2/22/241.2571.4741.2211.298106,762,423.63301,095,022.75
2/21/241.3061.3161.2121.25738,373,844.46291,750,927.22
2/20/241.31.3381.2311.30673,322,512.82303,118,557.9
2/19/241.2591.3151.2411.344,161,175.09301,740,636.75
2/18/241.2421.2761.241.25926,771,315.72292,065,512.73
2/17/241.271.2831.2031.24234,721,977.3288,210,710.65
2/16/241.3081.3481.2491.2766,058,246.56294,806,955.09
2/15/241.2091.3081.1961.30854,168,362.75303,478,535.25
2/14/241.1851.2271.171.20933,782,656.63280,453,878.37
2/13/241.1821.2091.1541.18539,489,296.98274,967,835.69
2/12/241.1271.1841.1081.18227,730,993.64274,301,806.25
2/11/241.1431.1581.1221.12716,928,613.25261,397,492.05
2/10/241.1431.1711.1341.14321,081,784.78265,104,437.39
2/9/241.1061.1591.1051.14336,659,539.43265,126,471.57
2/8/241.1041.1161.0921.10617,553,821.12256,734,331.6
2/7/241.0691.1081.0631.10416,319,342.95256,104,834.87
2/6/241.0631.0741.0521.06916,502,259.11247,930,782.26
2/5/241.051.0721.0341.06318,642,102.51246,543,769.86
2/4/241.1031.1041.0481.0518,838,173.55243,603,727.2
2/3/241.1091.1191.0881.10317,755,727.66255,927,225.78
2/2/241.0611.1091.0611.10922,227,309.94257,312,537.33
2/1/241.0561.0671.0411.0621,949,462.13246,064,662.86
1/31/241.1051.1081.051.05625,523,064.11245,004,598.16
1/30/241.1261.141.1011.10525,300,864.48256,299,662.81
1/29/241.0911.1351.0871.12624,107,039.27261,212,248.16
1/28/241.1151.1381.0821.09122,186,505.16253,184,795.07
1/27/241.11.1181.091.11519,988,718.1258,774,614.12
1/26/241.0881.1051.0791.124,698,918.69255,260,873.41
1/25/241.0681.0881.0451.08823,444,143.51252,409,139.1
1/24/241.0571.0841.0461.06825,107,436.68247,694,886.51
1/23/241.0761.1061.0081.05742,887,398.26245,145,788.95
1/22/241.1571.1781.051.07642,247,158.39249,645,433.67
1/21/241.1531.2061.1411.15747,034,091.37268,355,913.85
1/20/241.0721.1741.0581.15351,145,438.92267,446,408.56
1/19/241.0321.0721.0051.07235,588,947.06248,758,718.17
1/18/241.1051.1321.0161.03238,729,852.61239,497,074.88
1/17/241.1071.1181.0841.10526,135,017.71256,430,060.42
1/16/241.0811.1171.0751.10727,405,032.5256,936,958.42
1/15/241.0671.1071.0661.08231,651,056.99250,945,182.01
1/14/241.1061.1181.0671.06724,253,890.85247,634,664.59
1/13/241.1151.1181.0791.10627,978,693.78256,518,512.57
1/12/241.1731.211.0881.11548,754,644.81258,715,840.89
1/10/241.081.1931.0641.16854,769,367.45271,028,680.6
1/9/241.0991.1061.0221.0843,260,015.88250,558,475.07
1/8/241.021.1040.9541.09845,528,940.82254,853,759.19
1/7/241.0681.0881.0161.0231,384,340.44236,688,253.35
1/6/241.0981.0991.0341.06838,063,975.34247,882,391.4
1/5/241.1421.1541.0651.09855,149,365.92254,834,702.11
1/4/241.1331.1731.1251.14247,075,014.24264,870,837.23
1/3/241.2851.3211.0851.13369,748,630.43262,865,178.93
1/2/241.3781.3821.281.28547,330,136.87298,211,198.58
1/1/241.2521.3881.2321.37953,999,086.44319,961,151.08
12/31/231.3871.3871.2441.25351,113,244.04290,604,522.88
12/30/231.2781.4081.2741.38877,137,567.22321,894,811.66
12/29/231.3121.3321.2631.27867,815,187.68296,432,798.19
12/28/231.2471.331.2471.31298,601,274.25304,380,148.57