SushiSwap (SUSHI) historical data and Live price

sushiswap

SushiSwap

SUSHI
$ 7.23 + 29.378 % 0.00019396 BTC
MARKET CAP
920.172 M
24H VOLUME
790.765 M
CIRC.SUPPLY
127.244 M
MAX SUPPLY
0
Rank44
1H 1.12 %
24H 29.38 %
7D 54.14 %
EXPLORER 1
2
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/15/215.6096.75.3986.418871,448,931.198816,593,954.967
1/14/215.1125.755.015.584594,812,469.487710,475,087.197
1/13/214.2475.18345.112554,503,572.088650,444,061.739
1/12/213.8664.6383.724.246489,509,998.497540,300,703.2
1/11/214.3974.4033.2053.869514,656,096.633492,328,913.195
1/10/214.6744.8644.0884.397387,543,122.805559,541,548.429
1/9/214.34.9854.1844.672547,770,211.255594,443,378.624
1/8/213.9434.4693.2864.301507,317,045.23547,262,153.579
1/7/213.894.3593.6583.94407,953,285.952501,397,376.274
1/6/213.8644.123.583.887415,723,844.106699,400,768.977
1/5/213.5673.9883.1433.866544,009,390.727695,049,752.24
1/4/213.4464.1293.2383.564561,466,317.984640,333,865.141
1/3/213.1973.5832.9973.441410,863,381.141617,734,418.959
1/2/213.3313.3573.0593.196368,692,970.946572,952,606.157
1/1/212.8633.3312.8033.331393,919,494.872593,611,623.064
12/31/202.5982.912.4622.863246,552,201.838509,702,505.298
12/30/202.5112.7352.3932.604207,562,180.616460,218,550.424
12/29/202.6182.6612.3792.515187,680,478.521444,071,755.893
12/28/202.6282.8842.5712.619250,882,096.404462,026,200.692
12/27/202.382.7122.3162.625250,298,742.885462,677,110.543
12/26/202.5322.5342.3272.377167,555,033.936417,425,711.293
12/25/202.5822.6712.3752.53197,251,419.44443,080,295.329
12/24/202.1932.5971.9932.582300,002,528.01442,778,683.011
12/23/202.7192.7531.312.182307,914,390.927373,720,891.927
12/22/202.5142.7462.3022.722225,233,336.475465,759,561.11
12/21/202.72.7772.4492.514183,466,358.544429,886,635.957
12/20/202.8782.9322.6472.7175,507,099.117461,222,033.06
12/19/202.833.0712.7162.877239,670,361.129490,941,360.999
12/18/202.6842.8572.5952.831172,223,047.938482,577,708.723
12/17/202.8432.9532.6482.684266,556,701.155457,141,585.181
12/16/202.7292.9472.5732.842313,279,803.615483,558,361.652
12/15/202.5632.7932.5342.732257,814,435.898464,417,383.758
12/14/202.3832.5842.2552.563170,416,176.42426,592,573.787
12/13/202.152.4232.152.386158,156,365.533396,628,124.773
12/12/201.9292.2081.9272.148117,013,582.129356,720,575.155
12/11/202.1612.1621.8971.931145,199,230.773320,375,117.992
12/10/202.2172.2322.12.164132,323,904.826358,735,061.389
12/9/202.1172.3081.9782.219191,943,747.251367,376,361.138
12/8/202.4112.4642.0582.121227,851,958.278350,792,912.598
12/7/202.1872.4852.1122.417209,537,391.33399,399,913.743
12/6/202.3142.3252.0812.187147,520,869.681361,004,079.352
12/5/201.9072.3211.8682.315214,684,542.709381,778,884.763
12/4/202.1322.1511.8431.904173,984,167.392313,656,754.499
12/3/202.1792.2182.0432.133181,869,114.491336,500,673.753
12/2/202.0792.3611.8822.179404,543,644.524343,319,986.412
11/29/201.3661.4551.3521.42363,878,328.467223,479,118.011
11/28/201.4491.4771.3561.36579,674,879.707214,004,782.205
11/27/201.421.51.3141.45171,361,621.388227,078,455.66
11/26/201.2251.4210.9791.42208,703,020.638222,079,101.559
11/25/201.3411.51.1831.226116,588,471.276191,578,709.718
11/24/201.5271.5821.3021.343157,887,129.633209,550,018.51
11/23/201.6071.6781.4341.528142,090,940.444238,125,445.227
11/22/201.6431.7421.4091.607150,977,039.702250,169,700.022
11/21/201.5761.7291.5061.643145,347,238.013255,369,732.072
11/20/201.5631.791.5011.576208,875,963.455244,706,062.38
11/19/201.1441.6421.1181.563257,410,436.552242,371,069.456
11/18/201.3371.3521.0781.144106,347,272.116177,237,197.561
11/17/201.3181.4311.2351.337136,147,651.56206,820,124.66
11/16/201.2461.4621.1421.328210,780,832.073202,034,151.381
11/15/201.0561.3981.0481.246202,407,462.9189,287,081.274
11/14/200.9661.0910.8581.056132,973,144.115160,309,233.391
11/13/200.6920.9760.6870.96689,140,366.613146,352,796.339
11/12/200.6830.7210.6450.69236,803,900.596104,738,239.126
11/11/200.6720.7550.6720.68345,371,288.558103,225,874.294
11/10/200.6010.6880.5860.67227,954,392.645101,389,716.486
11/9/200.640.6550.5860.60124,408,249.30190,398,141.26
11/8/200.6020.6590.5920.6424,619,070.09394,515,195.083
11/7/200.6150.7080.5830.60254,335,796.42188,816,715.188
11/6/200.5190.6260.5160.61528,678,790.46890,572,257.041
11/5/200.4870.5360.480.51924,117,287.10376,336,248.416
11/4/200.5240.5270.4740.48725,435,437.99671,465,766.123
11/3/200.5840.5840.5080.52431,226,526.71575,351,614.367
10/27/200.6270.7080.6250.68756,467,450.13896,613,392.963
10/26/200.6230.6430.5920.62729,724,395.58288,084,359.612
10/25/200.6570.6580.6180.62317,079,120.12987,360,448.407
10/24/200.6640.6690.6470.65714,098,345.71691,283,549.47
10/23/200.6670.6950.6470.66424,915,300.03692,069,272.894
10/22/200.6650.7140.6610.66432,925,766.08487,440,154.033
10/21/200.6280.6930.6240.66439,395,596.75987,436,460.484
10/20/200.6790.6790.6140.62631,577,540.82782,331,123.583
10/19/200.7140.7150.6710.67830,192,159.01188,972,399.113
10/18/200.6630.7150.6620.71331,253,784.3893,456,065.675
10/17/200.6550.6780.6450.66324,828,938.76386,787,624.814
10/16/200.7020.7060.6450.65244,168,701.16285,179,660.873
10/15/200.720.720.6710.70242,501,507.49991,485,121.261
10/14/200.7380.7630.6940.72241,677,014.26193,964,864.979
10/13/200.7610.7690.7160.73740,287,524.88995,693,250.976
10/12/200.760.7970.7330.76152,137,908.73898,687,880.121
10/11/200.7480.7830.7010.7675,332,784.38998,259,030.402
10/10/200.8280.8670.7370.74991,958,007.50896,659,194.196