SushiSwap (SUSHI) historical data and Live price

sushiswap

SushiSwap

SUSHI
$ 9.43 + 8.843 % 0.00023387 BTC
MARKET CAP
1.2 B
24H VOLUME
276.711 M
CIRC.SUPPLY
127.244 M
MAX SUPPLY
250 M
Rank69
1H 0.30 %
24H 8.84 %
7D -5.60 %
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/14/218.6339.4433.59.261275,067,725.281,178,403,424.7
6/13/217.8378.8277.7568.654222,533,312.181,101,120,113.94
6/12/218.5658.5657.6497.849292,697,581.28998,748,112.71
6/11/219.4129.5528.3188.561224,559,775.911,089,376,439.77
6/10/2110.54810.5829.2159.4252,463,455.111,196,128,112.12
6/9/2110.08510.5369.50210.536353,472,171.171,340,690,883.38
6/7/2111.54711.8310.21610.246278,125,295.91,303,764,731.24
6/6/2111.57511.89511.34211.549186,161,880.861,469,565,531.42
6/5/2111.85612.57411.06911.562352,271,034.331,471,243,318.53
6/4/2113.23113.23111.3811.836346,087,987.11,506,123,816.85
6/3/2112.5513.50512.26813.199328,577,884.681,679,546,576.9
6/2/2112.05212.96411.65412.548359,230,282.631,596,621,082.21
6/1/2112.47712.66411.36812.054374,802,322.951,533,820,368.04
5/31/2110.83312.53910.09412.526544,074,112.381,593,863,648.27
5/30/2110.03811.1369.62310.842413,323,324.631,379,534,353.3
5/29/2110.60411.3969.64210.051392,753,653.111,278,997,017.38
5/28/2112.10812.37910.04310.609551,503,372.611,349,949,511.69
5/27/2113.45213.45211.61212.073536,819,669.11,536,190,551.33
5/26/2112.25913.58811.60513.449995,866,065.521,711,328,549.41
5/25/2111.97512.6419.66212.2691,128,111,770.351,561,155,033.43
5/24/219.01812.2688.96911.9581,236,313,348.081,521,537,550.29
5/23/2111.08711.476.3439.0221,693,523,089.081,148,022,235.32
5/22/2112.77312.86110.02111.068990,698,357.611,408,291,638.53
5/21/2115.14216.39410.39812.7471,214,940,073.761,621,978,408.32
5/2/2114.77114.85213.76413.899367,994,669.891,768,587,963.13
5/2/2114.77114.85213.76413.899367,994,669.891,768,587,963.13
5/2/2114.77114.85213.76413.899367,994,669.891,768,587,963.13
5/2/2114.77114.85213.76413.899367,994,669.891,768,587,963.13
5/1/2114.35615.14914.26714.79341,466,819.991,881,951,293.67
5/1/2114.35615.14914.26714.79341,466,819.991,881,951,293.67
5/1/2114.35615.14914.26714.79341,466,819.991,881,951,293.67
5/1/2114.35615.14914.26714.79341,466,819.991,881,951,293.67
4/30/2114.04714.67313.80714.361334,681,524.431,827,368,241.77
4/30/2114.04714.67313.80714.361334,681,524.431,827,368,241.77
4/30/2114.04714.67313.80714.361334,681,524.431,827,368,241.77
4/30/2114.04714.67313.80714.361334,681,524.431,827,368,241.77
4/29/2114.30914.86113.58314.038509,290,582.931,786,204,383.84
4/29/2114.30914.86113.58314.038509,290,582.931,786,204,383.84
4/29/2114.30914.86113.58314.038509,290,582.931,786,204,383.84
4/29/2114.30914.86113.58314.038509,290,582.931,786,204,383.84
4/28/2114.27714.53912.95314.279583,061,653.871,816,935,813.22
4/28/2114.27714.53912.95314.279583,061,653.871,816,935,813.22
4/28/2114.27714.53912.95314.279583,061,653.871,816,935,813.22
4/28/2114.27714.53912.95314.279583,061,653.871,816,935,813.22
4/27/2112.15414.43811.9514.252612,611,083.771,813,449,723.13
4/27/2112.15414.43811.9514.252612,611,083.771,813,449,723.13
4/27/2112.15414.43811.9514.252612,611,083.771,813,449,723.13
4/27/2112.15414.43811.9514.252612,611,083.771,813,449,723.13
4/26/2110.9612.46410.912.165385,489,113.811,547,953,592.83
4/25/2110.70111.64410.34710.924294,685,341.251,390,057,800.21
4/24/2111.82711.82710.54510.689288,274,180.661,360,121,302.48
4/23/2112.32712.59510.19911.816694,840,918.381,503,565,946.34
4/22/2112.45414.31412.05412.349715,212,783.961,571,402,269.55
4/21/2112.70513.48611.8412.498484,632,160.041,590,239,354.9
4/20/2112.14912.77211.10112.706532,823,262.891,616,799,012.4
4/19/2114.02514.3111.88612.199683,757,988.111,552,304,353.63
4/18/2116.01816.22211.4414.0371,212,413,900.551,786,149,240.22
4/17/2116.28316.86115.58116.02377,777,087.792,038,489,788.13
4/16/2117.57517.58415.80416.316537,216,959.192,076,092,575.52
4/15/2117.54518.27917.23717.614547,456,106.022,241,303,767.22
4/14/2115.84517.69415.67817.583831,395,448.182,237,343,517.53
4/13/2116.04916.45215.30415.848522,951,499.132,016,524,328.53
4/12/2114.21616.4213.92416.067904,437,298.792,044,392,197.77
4/11/2114.51314.55814.02614.212249,981,788.371,808,419,512.38
4/10/2114.55115.1614.09714.502254,962,734.861,845,359,824.87
4/9/2114.4215.38814.37314.556286,602,470.731,852,172,342.04
4/8/2113.89314.62413.78914.419213,806,825.911,834,738,704.83
4/7/2115.3515.49413.54413.877395,796,126.581,765,826,610.92
4/6/2115.06115.9214.86915.366354,543,086.171,955,269,806.31
4/5/2115.3215.65114.80415.048293,887,014.631,914,719,391.92
4/4/2114.87215.56714.74615.321296,057,578.231,949,566,384.24
4/3/2116.46116.5414.74714.877431,091,129.661,892,964,591.63
4/2/2114.87916.52414.66416.465481,446,039.992,095,109,117.72
4/1/2114.6815.22414.61914.886367,855,254.111,894,177,751.85
3/31/2115.43215.65614.20314.67432,039,679.071,866,733,204.51
3/30/2115.82215.93615.30615.432275,108,945.71,963,650,378.25
3/29/2115.26716.05115.06915.828335,444,038.012,014,087,649.38
3/28/2116.18116.40714.91715.268282,143,127.831,942,711,158.68
3/27/2116.83216.94515.87716.185248,576,606.492,059,440,076.59
3/26/2114.87416.90514.8616.836355,245,352.92,142,295,771.87
3/25/211515.30414.19414.881490,130,386.251,893,527,872.77
3/24/2116.47817.43914.64815.021403,504,378.691,911,357,811.4
3/23/2117.40217.82216.39316.493369,040,859.52,098,615,326.6
3/22/2118.87919.12517.36117.413353,510,840.742,215,677,874.12
3/21/2119.5219.73118.4618.873356,496,278.432,401,512,226.66
3/20/2120.32821.01819.52119.521294,653,610.072,483,927,123.48
3/19/2119.76420.63119.12120.342343,254,642.442,588,387,766.93
3/18/2119.8920.27619.59219.783332,577,020.992,517,228,201
3/17/2120.20320.3519.15819.907324,937,486.342,533,054,800.32
3/16/2119.80820.43418.76220.198468,726,015.172,570,101,762.31