Swipe (SXP) historical data and Live price

swipe

Swipe

SXP
$ 1.79 -3.922 % 0.00015296 BTC
MARKET CAP
118.197 M
24H VOLUME
112.745 M
CIRC.SUPPLY
65.983 M
MAX SUPPLY
Rank78
1H 0.56 %
24H -3.92 %
7D 14.32 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/4/201.9272.0731.7541.841128,622,361.372121,503,295.51
8/3/201.7261.9451.6811.923101,984,329.51126,887,952.299
8/2/201.6281.7721.4841.72100,102,343.061113,462,209.359
8/1/201.761.931.6041.627121,175,892.453107,372,276.907
7/31/201.5241.8451.5191.76103,727,305.963116,155,703.113
7/30/201.5681.6091.521.52440,841,475.859100,583,138.635
7/29/201.6091.7381.4981.56862,164,091.168103,459,964.783
7/28/201.5051.7061.4551.61191,918,851.288106,303,753.682
7/27/201.8961.9341.2951.505152,870,486.8299,336,030.483
7/26/201.9822.0391.8021.89685,258,266.327125,079,738.895
7/25/202.0252.2591.9551.982108,534,603.46130,757,522.276
7/24/201.632.1011.5762.007133,396,839.306132,440,960.904
7/23/201.5351.6761.5091.6399,217,475.901107,579,489.246
7/22/201.6491.7741.4811.53561,138,948.698101,303,351.8
7/21/201.6571.751.3821.653141,300,603.48109,073,752.57
7/20/201.6131.9711.4441.656197,782,028.525109,296,706.101
7/19/201.1871.6691.1291.612146,417,008.172106,336,358.784
7/18/201.0341.2050.9481.18449,517,995.47178,103,628.376
7/17/200.7621.0550.761.03454,583,403.15868,241,551.465
7/16/200.8090.8360.7180.76326,461,660.38750,377,747.407
7/15/200.7740.8860.7620.80950,105,066.34353,359,110.712
7/14/200.6070.8170.5920.76351,804,967.08550,373,825.62
7/13/200.5510.6540.5390.60739,609,710.68840,052,221.555
7/12/200.5720.6060.5470.55117,547,633.33936,381,197.913
7/11/200.5630.5970.550.5726,074,413.39937,759,415.197
7/10/200.5680.5970.5450.56315,089,632.2137,178,672.422
7/9/200.5810.5850.5360.5749,132,409.90337,903,239.25
7/8/200.5830.5930.5550.5819,702,761.65138,341,420.863
7/7/200.5630.7120.5590.58323,863,030.12338,447,025.04
7/6/200.5590.5830.5490.5634,942,397.11537,181,212.552
7/5/200.5460.5770.5360.5593,230,125.68836,876,978.67
7/4/200.5670.5870.5350.5473,880,809.95736,063,412.274
7/3/200.6120.6120.5490.5675,129,284.68637,404,638.084
7/2/200.5420.7160.540.61218,501,192.31340,378,463.724
7/1/200.5130.5750.5040.54212,165,000.58635,763,482.627
6/30/200.4730.5790.4660.51250,851,198.07233,804,073.95
6/29/200.4590.4820.4360.47857,860.22930,997,642.061
6/28/200.4460.4790.4370.458620,539.55330,251,087.806
6/27/200.4650.4860.4430.446681,575.59329,447,401.928
6/26/200.4710.4720.4520.464807,393.53530,636,298.669
6/25/200.4660.4810.4450.471920,646.50331,108,032.422
6/24/200.4810.510.4490.4661,257,993.39630,774,510.443
6/23/200.4970.5040.4720.48863,570.43631,655,819.52
6/22/200.4780.5130.4680.494882,888.08232,598,499.943
6/21/200.4950.5120.470.4761,078,486.72531,424,812.221
6/20/200.4890.5220.4730.491885,161.43832,422,771.071
6/19/200.4780.5170.4630.4851,036,312.6832,028,137.836
6/18/200.4970.5060.4730.482842,365.50731,814,346.571
6/17/200.490.5060.4790.4971,139,290.85732,764,799.433
6/16/200.4690.5170.4630.491,960,337.00132,317,461.45
6/15/200.4760.50.4450.468905,220.89930,896,579.15
6/14/200.4880.4980.470.48722,543.84631,639,598.375
6/13/200.4860.4970.4730.481766,467.00231,740,023.467
6/12/200.470.4910.4520.4831,198,731.33831,899,146.356
6/11/200.5180.5420.4680.4691,860,457.92430,943,122.635
6/10/200.5180.5390.4990.521,094,803.0534,282,346.91
6/9/200.5060.5260.4980.5171,165,740.62134,143,950.177
6/8/200.5110.530.4960.5081,231,529.29233,506,395.245
6/7/200.5050.5210.4870.5121,353,207.05533,776,572.729
6/6/200.5090.5220.4880.5051,173,554.72233,339,800.297
6/5/200.4860.5330.4760.5091,756,992.4833,586,935.065
6/4/200.5040.5090.4740.486955,743.29632,081,147.659
6/3/200.4890.5040.4750.504755,356.89133,236,528.135
6/2/200.4810.5290.4730.4892,411,266.78932,249,471.422
6/1/200.4870.5230.4570.4883,668,944.75132,229,325.11
5/31/200.4720.5010.4580.492,696,075.85332,328,411.506
5/30/200.4520.5060.4460.4741,991,303.55631,277,882.115
5/29/200.4750.5050.4460.4522,075,357.60629,792,003.588
5/28/200.4660.5020.4480.4872,397,285.54932,161,134.247
5/27/200.4890.5140.4540.4662,154,849.40530,769,674.635
5/26/200.4930.5020.4550.4892,826,621.12432,293,277.732
5/25/200.4840.5030.4530.4934,094,037.36732,506,413.254
5/24/200.4870.5240.4590.4834,786,675.97331,875,766.268
5/23/200.4520.5810.4510.4877,958,879.9632,157,302.557
5/22/200.490.4920.4420.4593,759,525.84830,257,963.319
5/21/200.4520.5120.4390.4544,117,798.13929,934,354.912
5/20/200.4980.5180.4450.4544,183,204.9229,951,730.279
5/19/200.4570.5160.4520.4983,766,697.23432,848,582.659
5/18/200.4970.5210.4520.4574,128,913.14830,184,623.943
5/17/200.4920.5370.4530.4974,739,132.27732,788,967.638
5/16/200.4990.5310.4440.4924,441,182.96832,440,831.446
5/15/200.4740.5090.4450.4994,752,850.74732,947,203.31
5/14/200.4850.4970.4570.4765,436,696.63331,375,104.921
5/13/200.4750.530.470.4964,825,149.65132,706,122.164
5/12/200.5310.5330.4680.4755,122,071.84931,364,776.151
5/11/200.4750.5640.4460.5318,547,012.03735,007,075.862
5/10/200.5170.5240.4480.4756,801,639.64831,358,622.376
5/9/200.5320.5590.5110.5174,349,734.65134,108,971.997
5/8/200.5320.560.5110.5325,110,858.64335,108,479.744
5/7/200.5320.5540.5010.5325,994,326.2935,090,948.308