Swipe (SXP) historical data and Live price

Swipe

SXP

$ 1.83 -0.938 %

0.00005589 BTC

MARKET CAP
173.831 M

24H VOLUME
168.424 M

CIRC.SUPPLY
95.181 M

MAX SUPPLY
239.612 M

SXP

USD

Rank145

1H 2.59 %

24H -0.94 %

7D -21.81 %

EXPLORER 1
2
3

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
6/23/21	1.686	1.976	1.619	1.874	197,329,765.05	178,323,868.67
6/22/21	1.827	1.949	1.454	1.682	266,831,849.42	160,076,091.18
6/21/21	2.198	2.223	1.821	1.834	250,243,915.07	174,606,195.91
6/20/21	2.068	2.257	1.958	2.205	186,014,385.67	209,886,543.79
6/19/21	2.067	2.286	2.016	2.076	169,092,838.86	197,632,181.47
6/18/21	2.232	2.232	1.942	2.062	146,765,711.7	196,224,131.31
6/17/21	2.323	2.371	2.146	2.231	157,293,317.08	212,314,365.56
6/16/21	2.184	2.421	2.117	2.322	298,630,472.24	221,051,557.27
6/15/21	2.081	2.229	2.018	2.187	180,927,098.98	208,154,115.5
6/14/21	1.914	2.08	0.735	2.08	151,713,321.22	197,971,820.74
6/13/21	1.691	1.943	1.675	1.918	140,300,065.73	182,601,324.15
6/12/21	1.749	1.75	1.606	1.693	118,872,823	161,149,774.58
6/11/21	1.869	1.9	1.716	1.748	100,864,857.89	166,358,678.22
6/10/21	2.022	2.03	1.825	1.868	136,746,525.76	177,759,619.56
6/9/21	1.899	2.042	1.799	2.024	172,271,719.33	192,655,440.6
6/7/21	2.14	2.248	1.897	1.92	152,235,259.48	182,700,905.13
6/6/21	2.016	2.167	1.997	2.144	138,065,601.58	204,062,163.27
6/5/21	2.086	2.214	1.942	2.017	151,401,131.38	191,996,527.54
6/4/21	2.328	2.328	1.961	2.085	190,763,571.2	198,411,324.18
6/3/21	2.179	2.396	2.126	2.328	170,246,057.69	221,597,934.93
6/2/21	2.042	2.263	2.007	2.173	184,420,070.06	206,836,758.11
6/1/21	2.118	2.152	1.976	2.04	156,729,270.16	194,179,698.65
5/31/21	1.964	2.133	1.856	2.122	183,986,314.24	201,984,345.41
5/30/21	1.865	2.162	1.751	1.966	181,687,541.82	180,050,876.81
5/29/21	2.005	2.109	1.758	1.863	159,630,798.17	170,610,011.15
5/28/21	2.266	2.306	1.923	2.009	217,451,572.42	184,023,220.88
5/27/21	2.448	2.497	2.137	2.255	192,420,391.42	206,472,346.05
5/26/21	2.223	2.46	2.211	2.451	272,193,405.8	224,426,890.39
5/25/21	2.14	2.222	1.891	2.199	219,154,168.05	201,432,929.69
5/24/21	1.689	2.213	1.643	2.135	305,471,149.58	195,541,750.82
5/23/21	2.016	2.116	1.346	1.697	287,672,805.35	155,408,390.69
5/22/21	2.236	2.342	1.957	2.015	231,738,126.58	184,505,719.53
5/21/21	2.584	2.738	1.86	2.23	351,966,775.79	204,188,635.7
4/26/21	2.935	3.746	2.902	3.627	578,310,620.5	310,953,984.31
4/25/21	3.016	3.305	2.706	2.922	358,974,744.44	250,555,050.09
4/24/21	3.144	3.163	2.766	3.013	359,652,396.64	258,352,468.99
4/23/21	3.426	3.524	2.712	3.137	707,057,872.71	268,940,434.07
4/22/21	3.733	4.113	3.194	3.43	588,975,543.34	294,042,177.62
4/21/21	3.872	4.169	3.627	3.739	495,790,763	320,585,735.93
4/20/21	3.656	3.982	3.221	3.863	525,740,530.35	331,209,774.84
4/19/21	4.113	4.314	3.539	3.689	441,063,785.57	316,259,472.08
4/18/21	4.679	4.72	3.164	4.109	828,601,000.95	352,274,281.28
4/17/21	4.902	5.128	4.633	4.676	391,759,530.48	400,882,098.77
4/16/21	4.696	5.11	4.491	4.913	625,203,394.91	421,211,166.82
4/15/21	4.519	4.902	4.377	4.716	457,411,515.7	404,295,276.35
4/14/21	4.611	4.98	4.336	4.529	532,000,883.84	388,288,946.16
4/13/21	4.739	4.852	4.44	4.605	421,493,019.6	394,796,653.23
4/12/21	5.041	5.177	4.59	4.744	402,762,448.62	406,697,703.56
4/11/21	5.181	5.267	4.777	5.042	365,086,464.05	432,249,691.23
4/10/21	4.778	5.489	4.728	5.179	720,228,947.84	444,072,302.55
4/9/21	4.679	4.905	4.495	4.778	390,394,955.78	409,665,427.5
4/8/21	4.094	4.894	4.029	4.68	462,493,307.52	401,215,515.13
4/7/21	4.644	4.854	3.872	4.088	552,003,080.3	350,464,682.13
4/6/21	4.732	4.982	4.242	4.644	787,592,140.93	406,555,963.76
4/5/21	4.632	5.64	4.31	4.729	1,164,644,654.58	413,979,706.69
4/4/21	3.502	4.615	3.427	4.615	819,402,549.39	403,994,174.67
4/3/21	3.844	4.049	3.501	3.504	331,800,479.49	306,762,173.54
4/2/21	3.75	3.885	3.661	3.839	284,243,911.01	336,036,117.12
4/1/21	3.565	3.894	3.487	3.755	378,685,006.2	328,731,811.79
3/31/21	3.734	3.84	3.397	3.565	367,473,725.99	312,027,106.76
3/30/21	3.319	3.937	3.272	3.732	524,482,622.17	326,682,507.18
3/29/21	3.135	3.336	3.074	3.316	215,808,706.13	290,233,096.34
3/28/21	3.188	3.354	3.046	3.133	250,383,460.37	274,251,301.11
3/27/21	3.07	3.195	2.944	3.188	245,887,146.48	279,035,518.31
3/26/21	2.812	3.138	2.812	3.068	257,782,784.26	268,601,091.57
3/25/21	2.923	2.958	2.671	2.818	409,415,114.03	246,655,215.1
3/24/21	3.297	3.524	2.78	2.941	417,048,241.6	257,411,145.86
3/23/21	3.422	3.534	3.185	3.305	362,891,041.81	289,333,922.57
3/22/21	3.84	4.011	3.419	3.432	387,619,894.04	300,427,251.44
3/21/21	3.591	3.97	3.451	3.841	451,833,657.86	336,219,752.69
3/20/21	4.002	4.161	3.578	3.578	478,423,053.77	313,229,111.25
3/19/21	3.381	3.991	3.252	3.988	573,450,101.94	349,088,377.13
3/18/21	3.234	3.528	3.172	3.383	393,793,488.76	296,100,664.39
3/17/21	3.163	3.294	2.994	3.245	319,512,298.9	284,099,196.96
3/16/21	2.889	3.273	2.738	3.155	389,622,888.18	276,218,242
3/15/21	3.063	3.215	2.803	2.896	398,707,967.37	253,520,145.69
3/14/21	3.049	3.313	2.862	3.081	531,186,298.18	269,693,006.42
3/13/21	3.287	3.287	2.962	3.052	461,288,818.61	267,137,911.8
3/12/21	3.427	3.682	3.091	3.284	570,788,691.82	287,468,145.15
3/11/21	3.148	3.78	3.05	3.421	773,229,818.77	299,459,029.94
3/10/21	2.995	3.398	2.782	3.157	560,826,717.03	276,375,018.66
3/9/21	2.859	3.126	2.822	2.999	373,591,890.8	262,555,998.9
3/8/21	2.596	2.982	2.524	2.86	427,883,412.74	250,351,625.24
3/7/21	2.383	2.715	2.382	2.59	286,308,732.55	226,681,896.4
3/6/21	2.387	2.417	2.267	2.383	124,641,362.78	208,565,826.34
3/5/21	2.45	2.45	2.251	2.39	203,103,333.7	209,253,360.06
3/4/21	2.623	2.735	2.306	2.454	403,289,974.87	214,794,358.91
3/3/21	2.233	2.765	2.206	2.628	436,712,009.81	230,018,383.79
3/2/21	2.254	2.377	2.12	2.231	188,710,022.79	191,320,437.51
3/1/21	1.995	2.261	1.979	2.246	202,708,319.43	192,607,937.57

Similar Coins