Swipe (SXP) historical data and Live price

swipe

Swipe

SXP
$ 1.83 -0.938 % 0.00005589 BTC
MARKET CAP
173.831 M
24H VOLUME
168.424 M
CIRC.SUPPLY
95.181 M
MAX SUPPLY
239.612 M
Rank145
1H 2.59 %
24H -0.94 %
7D -21.81 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/23/211.6861.9761.6191.874197,329,765.05178,323,868.67
6/22/211.8271.9491.4541.682266,831,849.42160,076,091.18
6/21/212.1982.2231.8211.834250,243,915.07174,606,195.91
6/20/212.0682.2571.9582.205186,014,385.67209,886,543.79
6/19/212.0672.2862.0162.076169,092,838.86197,632,181.47
6/18/212.2322.2321.9422.062146,765,711.7196,224,131.31
6/17/212.3232.3712.1462.231157,293,317.08212,314,365.56
6/16/212.1842.4212.1172.322298,630,472.24221,051,557.27
6/15/212.0812.2292.0182.187180,927,098.98208,154,115.5
6/14/211.9142.080.7352.08151,713,321.22197,971,820.74
6/13/211.6911.9431.6751.918140,300,065.73182,601,324.15
6/12/211.7491.751.6061.693118,872,823161,149,774.58
6/11/211.8691.91.7161.748100,864,857.89166,358,678.22
6/10/212.0222.031.8251.868136,746,525.76177,759,619.56
6/9/211.8992.0421.7992.024172,271,719.33192,655,440.6
6/7/212.142.2481.8971.92152,235,259.48182,700,905.13
6/6/212.0162.1671.9972.144138,065,601.58204,062,163.27
6/5/212.0862.2141.9422.017151,401,131.38191,996,527.54
6/4/212.3282.3281.9612.085190,763,571.2198,411,324.18
6/3/212.1792.3962.1262.328170,246,057.69221,597,934.93
6/2/212.0422.2632.0072.173184,420,070.06206,836,758.11
6/1/212.1182.1521.9762.04156,729,270.16194,179,698.65
5/31/211.9642.1331.8562.122183,986,314.24201,984,345.41
5/30/211.8652.1621.7511.966181,687,541.82180,050,876.81
5/29/212.0052.1091.7581.863159,630,798.17170,610,011.15
5/28/212.2662.3061.9232.009217,451,572.42184,023,220.88
5/27/212.4482.4972.1372.255192,420,391.42206,472,346.05
5/26/212.2232.462.2112.451272,193,405.8224,426,890.39
5/25/212.142.2221.8912.199219,154,168.05201,432,929.69
5/24/211.6892.2131.6432.135305,471,149.58195,541,750.82
5/23/212.0162.1161.3461.697287,672,805.35155,408,390.69
5/22/212.2362.3421.9572.015231,738,126.58184,505,719.53
5/21/212.5842.7381.862.23351,966,775.79204,188,635.7
4/26/212.9353.7462.9023.627578,310,620.5310,953,984.31
4/25/213.0163.3052.7062.922358,974,744.44250,555,050.09
4/24/213.1443.1632.7663.013359,652,396.64258,352,468.99
4/23/213.4263.5242.7123.137707,057,872.71268,940,434.07
4/22/213.7334.1133.1943.43588,975,543.34294,042,177.62
4/21/213.8724.1693.6273.739495,790,763320,585,735.93
4/20/213.6563.9823.2213.863525,740,530.35331,209,774.84
4/19/214.1134.3143.5393.689441,063,785.57316,259,472.08
4/18/214.6794.723.1644.109828,601,000.95352,274,281.28
4/17/214.9025.1284.6334.676391,759,530.48400,882,098.77
4/16/214.6965.114.4914.913625,203,394.91421,211,166.82
4/15/214.5194.9024.3774.716457,411,515.7404,295,276.35
4/14/214.6114.984.3364.529532,000,883.84388,288,946.16
4/13/214.7394.8524.444.605421,493,019.6394,796,653.23
4/12/215.0415.1774.594.744402,762,448.62406,697,703.56
4/11/215.1815.2674.7775.042365,086,464.05432,249,691.23
4/10/214.7785.4894.7285.179720,228,947.84444,072,302.55
4/9/214.6794.9054.4954.778390,394,955.78409,665,427.5
4/8/214.0944.8944.0294.68462,493,307.52401,215,515.13
4/7/214.6444.8543.8724.088552,003,080.3350,464,682.13
4/6/214.7324.9824.2424.644787,592,140.93406,555,963.76
4/5/214.6325.644.314.7291,164,644,654.58413,979,706.69
4/4/213.5024.6153.4274.615819,402,549.39403,994,174.67
4/3/213.8444.0493.5013.504331,800,479.49306,762,173.54
4/2/213.753.8853.6613.839284,243,911.01336,036,117.12
4/1/213.5653.8943.4873.755378,685,006.2328,731,811.79
3/31/213.7343.843.3973.565367,473,725.99312,027,106.76
3/30/213.3193.9373.2723.732524,482,622.17326,682,507.18
3/29/213.1353.3363.0743.316215,808,706.13290,233,096.34
3/28/213.1883.3543.0463.133250,383,460.37274,251,301.11
3/27/213.073.1952.9443.188245,887,146.48279,035,518.31
3/26/212.8123.1382.8123.068257,782,784.26268,601,091.57
3/25/212.9232.9582.6712.818409,415,114.03246,655,215.1
3/24/213.2973.5242.782.941417,048,241.6257,411,145.86
3/23/213.4223.5343.1853.305362,891,041.81289,333,922.57
3/22/213.844.0113.4193.432387,619,894.04300,427,251.44
3/21/213.5913.973.4513.841451,833,657.86336,219,752.69
3/20/214.0024.1613.5783.578478,423,053.77313,229,111.25
3/19/213.3813.9913.2523.988573,450,101.94349,088,377.13
3/18/213.2343.5283.1723.383393,793,488.76296,100,664.39
3/17/213.1633.2942.9943.245319,512,298.9284,099,196.96
3/16/212.8893.2732.7383.155389,622,888.18276,218,242
3/15/213.0633.2152.8032.896398,707,967.37253,520,145.69
3/14/213.0493.3132.8623.081531,186,298.18269,693,006.42
3/13/213.2873.2872.9623.052461,288,818.61267,137,911.8
3/12/213.4273.6823.0913.284570,788,691.82287,468,145.15
3/11/213.1483.783.053.421773,229,818.77299,459,029.94
3/10/212.9953.3982.7823.157560,826,717.03276,375,018.66
3/9/212.8593.1262.8222.999373,591,890.8262,555,998.9
3/8/212.5962.9822.5242.86427,883,412.74250,351,625.24
3/7/212.3832.7152.3822.59286,308,732.55226,681,896.4
3/6/212.3872.4172.2672.383124,641,362.78208,565,826.34
3/5/212.452.452.2512.39203,103,333.7209,253,360.06
3/4/212.6232.7352.3062.454403,289,974.87214,794,358.91
3/3/212.2332.7652.2062.628436,712,009.81230,018,383.79
3/2/212.2542.3772.122.231188,710,022.79191,320,437.51
3/1/211.9952.2611.9792.246202,708,319.43192,607,937.57