Swipe (SXP) historical data and Live price

Swipe

SXP

$ 4.86 -2.351 %

0.00008143 BTC

MARKET CAP
416.731 M

24H VOLUME
603.888 M

CIRC.SUPPLY
85.737 M

MAX SUPPLY
289.267 M

SXP

USD

Rank148

1H -1.57 %

24H -2.35 %

7D 35.49 %

EXPLORER 1
2
3

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/10/21	4.778	5.489	4.728	5.179	720,228,947.84	444,072,302.55
4/9/21	4.679	4.905	4.495	4.778	390,394,955.78	409,665,427.5
4/8/21	4.094	4.894	4.029	4.68	462,493,307.52	401,215,515.13
4/7/21	4.644	4.854	3.872	4.088	552,003,080.3	350,464,682.13
4/6/21	4.732	4.982	4.242	4.644	787,592,140.93	406,555,963.76
4/5/21	4.632	5.64	4.31	4.729	1,164,644,654.58	413,979,706.69
4/4/21	3.502	4.615	3.427	4.615	819,402,549.39	403,994,174.67
4/3/21	3.844	4.049	3.501	3.504	331,800,479.49	306,762,173.54
4/2/21	3.75	3.885	3.661	3.839	284,243,911.01	336,036,117.12
4/1/21	3.565	3.894	3.487	3.755	378,685,006.2	328,731,811.79
3/31/21	3.734	3.84	3.397	3.565	367,473,725.99	312,027,106.76
3/30/21	3.319	3.937	3.272	3.732	524,482,622.17	326,682,507.18
3/29/21	3.135	3.336	3.074	3.316	215,808,706.13	290,233,096.34
3/28/21	3.188	3.354	3.046	3.133	250,383,460.37	274,251,301.11
3/27/21	3.07	3.195	2.944	3.188	245,887,146.48	279,035,518.31
3/26/21	2.812	3.138	2.812	3.068	257,782,784.26	268,601,091.57
3/25/21	2.923	2.958	2.671	2.818	409,415,114.03	246,655,215.1
3/24/21	3.297	3.524	2.78	2.941	417,048,241.6	257,411,145.86
3/23/21	3.422	3.534	3.185	3.305	362,891,041.81	289,333,922.57
3/22/21	3.84	4.011	3.419	3.432	387,619,894.04	300,427,251.44
3/21/21	3.591	3.97	3.451	3.841	451,833,657.86	336,219,752.69
3/20/21	4.002	4.161	3.578	3.578	478,423,053.77	313,229,111.25
3/19/21	3.381	3.991	3.252	3.988	573,450,101.94	349,088,377.13
3/18/21	3.234	3.528	3.172	3.383	393,793,488.76	296,100,664.39
3/17/21	3.163	3.294	2.994	3.245	319,512,298.9	284,099,196.96
3/16/21	2.889	3.273	2.738	3.155	389,622,888.18	276,218,242
3/15/21	3.063	3.215	2.803	2.896	398,707,967.37	253,520,145.69
3/14/21	3.049	3.313	2.862	3.081	531,186,298.18	269,693,006.42
3/13/21	3.287	3.287	2.962	3.052	461,288,818.61	267,137,911.8
3/12/21	3.427	3.682	3.091	3.284	570,788,691.82	287,468,145.15
3/11/21	3.148	3.78	3.05	3.421	773,229,818.77	299,459,029.94
3/10/21	2.995	3.398	2.782	3.157	560,826,717.03	276,375,018.66
3/9/21	2.859	3.126	2.822	2.999	373,591,890.8	262,555,998.9
3/8/21	2.596	2.982	2.524	2.86	427,883,412.74	250,351,625.24
3/7/21	2.383	2.715	2.382	2.59	286,308,732.55	226,681,896.4
3/6/21	2.387	2.417	2.267	2.383	124,641,362.78	208,565,826.34
3/5/21	2.45	2.45	2.251	2.39	203,103,333.7	209,253,360.06
3/4/21	2.623	2.735	2.306	2.454	403,289,974.87	214,794,358.91
3/3/21	2.233	2.765	2.206	2.628	436,712,009.81	230,018,383.79
3/2/21	2.254	2.377	2.12	2.231	188,710,022.79	191,320,437.51
3/1/21	1.995	2.261	1.979	2.246	202,708,319.43	192,607,937.57
2/28/21	2.229	2.249	1.837	1.987	283,946,069.32	170,354,638.8
2/27/21	2.234	2.359	2.179	2.229	188,502,925.5	191,087,625.03
2/26/21	2.272	2.428	2.044	2.234	327,407,906.97	191,525,509.64
2/25/21	2.32	2.732	2.258	2.26	419,541,995.38	193,801,094.18
2/24/21	2.282	2.541	2.122	2.322	442,062,053.18	199,120,995.2
2/23/21	2.842	2.849	1.77	2.27	558,822,922.83	194,653,533.06
2/22/21	3.102	3.107	2.368	2.843	587,006,477.77	243,743,981.09
2/21/21	3.018	3.378	2.943	3.101	425,658,108.27	265,834,887.94
2/20/21	3.495	3.753	2.689	3.033	543,983,453.31	260,078,299.37
2/19/21	3.124	3.768	2.952	3.492	934,840,309.82	299,374,618.82
2/18/21	2.467	3.161	2.38	3.124	695,887,039.48	267,839,066.08
2/17/21	2.226	2.562	2.005	2.465	296,819,525.13	211,381,369.81
2/16/21	2.2	2.397	2.116	2.224	157,107,884.23	190,696,447.97
2/15/21	2.305	2.4	1.873	2.22	418,505,259.48	190,333,005.6
2/14/21	2.69	2.704	2.179	2.309	440,758,508.76	197,949,178.31
2/13/21	2.814	2.91	2.502	2.688	262,538,900.69	230,433,976.49
2/12/21	2.609	2.956	2.609	2.816	300,162,257.23	241,427,636.63
2/11/21	2.354	2.933	2.354	2.621	556,019,442.19	224,693,991
2/10/21	2.404	2.664	2.131	2.367	451,691,641.49	202,954,750.15
2/9/21	2.19	2.534	2.127	2.409	327,747,393.19	206,581,047.96
2/8/21	1.983	2.415	1.976	2.187	497,184,143.44	187,499,470.33
2/7/21	1.737	2.155	1.73	1.985	471,055,776.23	170,149,875
2/6/21	1.755	1.814	1.581	1.735	227,805,957.7	148,729,124.31
2/5/21	1.716	1.918	1.694	1.755	263,703,644.29	150,441,977.98
2/4/21	1.512	1.842	1.327	1.715	421,680,377.84	147,021,842.67
2/3/21	1.314	1.541	1.311	1.51	223,201,735.33	129,503,649.4
2/2/21	1.274	1.378	1.204	1.316	145,638,727.4	112,830,995
2/1/21	1.352	1.401	1.236	1.274	155,197,289.79	109,251,674.55
1/31/21	1.241	1.456	1.241	1.349	220,823,784.82	113,217,587.64
1/30/21	1.231	1.34	1.17	1.243	178,280,664.8	104,320,046.23
1/29/21	1.193	1.316	1.115	1.223	269,316,948.46	102,620,892.46
1/28/21	1.261	1.332	1.211	1.315	430,381,118.275	110,415,239.979
1/27/21	1.029	1.385	1.029	1.266	422,202,813.638	106,261,802.707
1/26/21	0.986	1.054	0.954	1.029	115,986,755.554	86,349,105.084
1/25/21	0.988	1.105	0.965	0.986	160,596,717.372	82,767,005.18
1/24/21	0.98	1.044	0.969	0.987	86,562,146.404	82,865,630.047
1/23/21	0.889	1.032	0.88	0.98	105,970,768.05	82,227,711.716
1/22/21	0.851	0.941	0.803	0.89	69,368,553.584	74,677,019.107
1/21/21	1.022	1.024	0.839	0.853	76,482,027.311	71,611,680.236
1/20/21	1.01	1.033	0.939	1.021	110,276,963.435	85,667,495.996
1/19/21	1.146	1.154	0.985	1.011	131,955,156.362	84,865,118.569
1/18/21	1.027	1.146	0.957	1.146	152,326,410.221	96,212,753.151
1/17/21	0.957	1.038	0.902	1.023	84,940,451.455	85,841,916.869
1/16/21	0.909	1.012	0.908	0.958	99,966,241.138	80,398,143.984
1/15/21	0.879	0.996	0.831	0.908	130,248,324.952	76,237,716.219
1/14/21	0.885	0.904	0.847	0.877	70,759,210.365	73,636,273.353
1/13/21	0.819	0.91	0.79	0.886	57,812,244.954	74,380,547.191
1/12/21	0.846	0.903	0.802	0.818	56,132,315.995	68,674,045.399
1/11/21	1.014	1.016	0.753	0.85	86,827,777.097	71,330,580.414

Similar Coins