Swipe (SXP) historical data and Live price

swipe

Swipe

SXP
$ 0.377518 + 1.163 % 0.00001956 BTC
MARKET CAP
184.801 M
24H VOLUME
24.895 M
CIRC.SUPPLY
489.517 M
MAX SUPPLY
Rank131
1H 0.35 %
24H 1.16 %
7D -10.47 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/1/220.3840.3940.370.37132,070,787.27181,628,067.76
6/30/220.4070.4080.3660.38429,484,482.52187,843,694.03
6/29/220.4120.4190.40.40726,307,401.14198,896,844
6/28/220.4310.4450.4090.41241,424,585.07201,471,829.01
6/27/220.4120.4740.4120.43196,247,584.33210,615,956.98
6/26/220.4410.4480.4120.41222,846,640.29201,581,763.5
6/25/220.4350.4420.4170.44123,450,366.43215,487,528.27
6/24/220.4240.440.4220.43528,193,293.89212,521,584.09
6/23/220.4030.4260.4030.42425,243,258.14207,389,066.54
6/22/220.4150.4190.3930.40329,065,608.84196,885,902.26
6/21/220.4160.4310.4010.41560,143,788.52202,439,687.32
6/20/220.3730.4240.360.41677,637,859.31202,935,423.1
6/19/220.3410.3770.3320.37328,134,435.5182,265,035.6
6/18/220.3670.3720.3230.34129,627,692.66166,538,892.79
6/17/220.3480.3730.3470.36723,998,610.09179,163,235.67
6/16/220.380.390.3460.34832,299,446.14169,632,696.09
6/15/220.3520.380.3150.3843,844,117.13185,342,736.13
6/14/220.3440.3610.3220.35242,108,627.96171,456,042.09
6/13/220.3890.3940.330.34454,733,691.16167,811,620.32
6/12/220.4310.4340.390.3942,733,617189,919,558.52
6/11/220.4750.4850.4280.43137,420,145.85210,071,368.05
6/10/220.5370.5370.4730.47547,517,603.15231,594,296.97
6/9/220.550.550.5310.53624,497,264.22261,303,425.67
6/8/220.5480.5580.530.5538,087,926.84267,667,498.02
6/7/220.5810.5810.5290.54848,865,336.85267,023,287.46
6/6/220.5660.6020.5650.58150,490,852.7282,596,864.28
6/5/220.5890.590.5550.56641,181,220.32275,657,778.87
6/4/220.5950.6040.5570.58886,176,408.19286,065,360.2
6/3/220.5360.5960.5310.596188,726,533.23289,766,593.43
6/2/220.5130.5710.5010.536124,669,945.91260,698,715.09
6/1/220.5160.5740.510.513163,348,352.07249,453,830.48
5/31/220.5220.5260.5010.51645,491,008.69250,684,796.55
5/30/220.4840.5220.4790.52141,576,328.55253,410,755.14
5/29/220.4690.4850.4560.48423,922,226.67235,020,486.57
5/28/220.4540.4650.4520.46149,525,848.1223,992,206.04
5/27/220.4730.4750.4460.45455,877,510.07220,554,415.06
5/26/220.530.5370.4580.47365,907,140.95229,785,131.55
5/25/220.5080.5440.5070.5386,783,595.72257,411,412.24
5/24/220.4840.5170.4810.50877,553,426.94246,448,347.91
5/23/220.4970.5240.4780.483118,396,855.21234,584,401.7
5/22/220.4640.4990.4620.49740,066,363.24241,230,456.13
5/21/220.4470.4720.4450.46436,562,036.28224,831,246.88
5/20/220.4560.4680.4350.44740,768,778.59216,967,605.56
5/19/220.4220.4580.4020.45642,257,592.18220,851,782.08
5/18/220.490.4940.4220.42237,875,918.91204,740,400.42
5/17/220.4560.490.4560.48939,083,408.8237,076,489.5
5/16/220.50.5010.4510.45642,478,100.01221,042,429.78
5/15/220.4810.5070.4740.50160,911,798.11242,445,090.87
5/14/220.440.4810.4320.48161,073,120.46232,957,382.98
5/13/220.3910.4780.3870.4469,574,864.94213,034,232.88
5/12/220.4280.4510.3120.392140,721,005.96189,618,591.04
5/11/220.6890.7030.3970.427171,997,443.76206,743,955.41
5/10/220.6910.7570.650.689134,776,590.99333,508,801.7
5/9/220.8650.8770.6950.695108,471,458.67336,249,947.44
5/8/220.9180.9220.860.86463,015,479.2418,067,006.71
5/7/220.9530.9610.9030.91839,795,973.81443,914,039.91
5/6/220.9720.9740.9330.95455,532,493.75460,933,603.03
5/5/221.1051.1160.950.97276,546,030.63469,636,822.32
5/4/221.0361.1051.0191.10557,271,022.15533,790,646.56
5/3/221.0191.0661.0081.03654,908,072.12500,495,453.64
5/2/2211.0320.9691.01968,266,719.73492,133,097.09
5/1/220.9541.0060.9140.99971,597,060.62482,362,069.84
4/30/221.061.0660.9450.95370,170,364.01460,243,799.26
4/29/221.1091.1411.0491.0658,992,013.64511,380,189.17
4/28/221.1111.1341.0961.10951,382,597.71535,266,739.43
4/27/221.0711.1271.0671.1147,423,153.15535,724,443.12
4/26/221.1841.1941.0651.07164,464,235.54516,801,265.48
4/25/221.2051.2061.1291.18469,451,538.48571,114,284.35
4/24/221.2261.241.2041.20433,603,832.53580,684,827.48
4/23/221.2381.2531.2111.22636,355,362.14590,989,041.61
4/22/221.2681.2891.2371.23850,898,711.71596,704,951.02
4/21/221.3341.3511.2611.26980,883,718.69611,351,954.21
4/20/221.3951.3991.3191.33585,597,162.23642,822,482.89
4/19/221.3561.4131.3431.396184,912,238.78672,448,744.91
4/18/221.2041.3651.1591.356265,257,676.19650,704,896.05
4/17/221.2581.2631.2011.20434,731,906.45578,037,155.27
4/16/221.2581.2651.2351.25834,801,854.19603,692,584.3
4/15/221.2321.2661.2261.25839,463,639.92603,912,492.36
4/14/221.2741.2891.2181.23243,697,855.45591,129,356.7
4/13/221.2411.2781.231.27452,023,496.42611,574,680.46
4/12/221.1881.2611.1781.24163,586,975.19595,562,497.65
4/11/221.3081.3081.1741.18878,858,911.8569,991,742.77
4/10/221.3431.3511.3061.30943,138,838.87628,264,378.88
4/9/221.2981.3441.2971.34339,266,218.67644,671,650.79
4/8/221.3851.3931.291.29759,800,474.48622,641,291.97
4/7/221.3311.3921.3191.38573,109,699.92664,863,107.87
4/6/221.4941.4971.3291.331127,571,533.77638,952,311.72
4/5/221.5771.5921.4921.49481,660,891.46717,023,383.17
4/4/221.6661.6661.5271.578131,320,026.49757,255,338.3
4/3/221.6031.681.5761.667143,484,020.54799,843,117.58