Swipe (SXP) historical data and Live price

swipe

Swipe

SXP
$ 0.874179 -8.52 % 0.00006597 BTC
MARKET CAP
67.108 M
24H VOLUME
64.545 M
CIRC.SUPPLY
76.767 M
MAX SUPPLY
Rank112
1H 0.63 %
24H -8.52 %
7D -25.38 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/29/201.5711.6751.5271.59482,055,422.282119,497,080.431
9/28/201.6891.8481.5461.571227,570,675.849117,774,861.09
9/27/201.3421.7751.2741.689198,148,840.187123,557,869.302
9/26/201.2611.3781.261.34247,145,505.72698,211,936.382
9/25/201.2311.3161.131.2651,328,925.27992,170,229.782
9/24/201.0751.2391.061.2357,419,740.09789,981,882.766
9/23/201.2721.2891.0571.07561,895,186.35578,661,833.355
9/22/201.2751.3311.2081.27166,191,364.94293,010,979.421
9/21/201.5321.5621.2481.2869,694,010.8593,687,241.723
9/20/201.5831.6371.4921.53139,263,801.292112,012,569.418
9/19/201.5421.6431.4931.58643,908,257.527116,058,367.634
9/18/201.5051.6821.4731.54280,266,933.078112,844,346.114
9/17/201.5181.6031.4281.50551,104,711.846110,123,661.107
9/16/201.6241.6291.4681.51864,924,873.882111,032,532.986
9/15/201.8631.8871.6011.62387,895,282.318118,752,853.251
9/14/201.7221.9641.6391.863123,424,560.586136,284,586.463
9/13/201.8311.9231.6771.72481,042,665.801126,155,656.121
9/12/201.7941.8711.7181.8367,836,988.65133,909,232.887
9/11/201.7881.8151.6751.79345,464,928.308131,185,507.851
9/10/201.8121.9471.7711.78880,400,298.359130,822,168.197
9/9/201.6591.8741.631.81272,917,691.743132,565,213.973
9/8/201.7451.7921.6161.65977,881,393.083121,348,029.808
9/7/201.811.8571.581.747114,139,643.71127,827,195.536
9/6/201.6861.9421.5511.811141,022,469.265132,476,629.891
9/5/202.0572.1091.5641.686170,378,464.898123,340,252.863
9/4/201.8352.1851.7942.06227,146,956.302150,688,712.688
9/3/202.3792.4161.8261.843145,417,390.486121,585,488.236
9/2/202.5742.7162.1332.378162,398,377.204156,919,671.425
9/1/202.8632.9752.5792.579151,160,563.949170,194,357.103
8/31/202.9493.0892.8372.863124,726,574.327188,915,089.875
8/30/203.0423.2142.9362.951123,369,775.462194,727,486.255
8/29/202.893.252.8763.064149,776,280.634202,195,130.131
8/28/202.7543.0112.7362.889128,166,253.646190,646,285.903
8/27/202.8553.082.5972.756187,471,859.684181,857,013.836
8/26/202.6582.9412.5712.86134,461,846.207188,737,734.407
8/25/202.9412.9742.4962.667150,303,716.694175,998,369.147
8/24/202.8593.1122.732.946168,776,024.028194,401,250.417
8/23/202.8022.9492.5282.86152,273,046.236188,686,118.911
8/22/202.6292.8712.3392.81262,423,779.491185,399,288.169
8/21/203.1963.2712.5682.625282,012,568.326173,221,940.738
8/20/203.0943.5393.0933.203236,963,718.44211,339,132.657
8/19/203.6013.7773.0243.094293,198,152.537204,159,518.067
8/18/203.0974.0643.0333.601382,619,423.279237,607,005.817
8/17/203.3953.4893.0143.093216,787,761.507204,081,460.013
8/16/203.3483.6863.2353.395251,247,609.017224,010,162.01
8/15/203.7223.9273.343.348230,985,661.445220,889,304.188
8/14/204.3384.4693.5833.734286,713,114.492246,376,831.972
8/13/203.8485.0123.7234.342473,861,478.188286,520,619.153
8/12/203.1593.8853.0193.843253,711,288.399253,542,011.212
8/11/202.5413.2322.4093.16347,760,166.413208,505,424.215
8/10/202.3482.6942.3142.542195,685,856.172167,701,928.904
8/9/202.1472.5212.0612.346211,511,380.352154,796,672.591
8/8/201.8432.1751.8242.15162,973,292.488141,841,664.66
8/7/201.9221.9421.7841.84177,373,804.759121,478,722.343
8/6/201.7861.9271.7671.91879,716,974.563126,541,071.127
8/5/201.8411.9321.7551.786118,191,345.321117,851,134.348
8/4/201.9272.0731.7541.841128,622,361.372121,503,295.51
8/3/201.7261.9451.6811.923101,984,329.51126,887,952.299
8/2/201.6281.7721.4841.72100,102,343.061113,462,209.359
8/1/201.761.931.6041.627121,175,892.453107,372,276.907
7/31/201.5241.8451.5191.76103,727,305.963116,155,703.113
7/30/201.5681.6091.521.52440,841,475.859100,583,138.635
7/29/201.6091.7381.4981.56862,164,091.168103,459,964.783
7/28/201.5051.7061.4551.61191,918,851.288106,303,753.682
7/27/201.8961.9341.2951.505152,870,486.8299,336,030.483
7/26/201.9822.0391.8021.89685,258,266.327125,079,738.895
7/25/202.0252.2591.9551.982108,534,603.46130,757,522.276
7/24/201.632.1011.5762.007133,396,839.306132,440,960.904
7/23/201.5351.6761.5091.6399,217,475.901107,579,489.246
7/22/201.6491.7741.4811.53561,138,948.698101,303,351.8
7/21/201.6571.751.3821.653141,300,603.48109,073,752.57
7/20/201.6131.9711.4441.656197,782,028.525109,296,706.101
7/19/201.1871.6691.1291.612146,417,008.172106,336,358.784
7/18/201.0341.2050.9481.18449,517,995.47178,103,628.376
7/17/200.7621.0550.761.03454,583,403.15868,241,551.465
7/16/200.8090.8360.7180.76326,461,660.38750,377,747.407
7/15/200.7740.8860.7620.80950,105,066.34353,359,110.712
7/14/200.6070.8170.5920.76351,804,967.08550,373,825.62
7/13/200.5510.6540.5390.60739,609,710.68840,052,221.555
7/12/200.5720.6060.5470.55117,547,633.33936,381,197.913
7/11/200.5630.5970.550.5726,074,413.39937,759,415.197
7/10/200.5680.5970.5450.56315,089,632.2137,178,672.422
7/9/200.5810.5850.5360.5749,132,409.90337,903,239.25
7/8/200.5830.5930.5550.5819,702,761.65138,341,420.863
7/7/200.5630.7120.5590.58323,863,030.12338,447,025.04
7/6/200.5590.5830.5490.5634,942,397.11537,181,212.552
7/5/200.5460.5770.5360.5593,230,125.68836,876,978.67
7/4/200.5670.5870.5350.5473,880,809.95736,063,412.274
7/3/200.6120.6120.5490.5675,129,284.68637,404,638.084
7/2/200.5420.7160.540.61218,501,192.31340,378,463.724