Swipe (SXP) historical data and Live price

swipe

Swipe

SXP
$ 4.86 -2.351 % 0.00008143 BTC
MARKET CAP
416.731 M
24H VOLUME
603.888 M
CIRC.SUPPLY
85.737 M
MAX SUPPLY
289.267 M
Rank148
1H -1.57 %
24H -2.35 %
7D 35.49 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/10/214.7785.4894.7285.179720,228,947.84444,072,302.55
4/9/214.6794.9054.4954.778390,394,955.78409,665,427.5
4/8/214.0944.8944.0294.68462,493,307.52401,215,515.13
4/7/214.6444.8543.8724.088552,003,080.3350,464,682.13
4/6/214.7324.9824.2424.644787,592,140.93406,555,963.76
4/5/214.6325.644.314.7291,164,644,654.58413,979,706.69
4/4/213.5024.6153.4274.615819,402,549.39403,994,174.67
4/3/213.8444.0493.5013.504331,800,479.49306,762,173.54
4/2/213.753.8853.6613.839284,243,911.01336,036,117.12
4/1/213.5653.8943.4873.755378,685,006.2328,731,811.79
3/31/213.7343.843.3973.565367,473,725.99312,027,106.76
3/30/213.3193.9373.2723.732524,482,622.17326,682,507.18
3/29/213.1353.3363.0743.316215,808,706.13290,233,096.34
3/28/213.1883.3543.0463.133250,383,460.37274,251,301.11
3/27/213.073.1952.9443.188245,887,146.48279,035,518.31
3/26/212.8123.1382.8123.068257,782,784.26268,601,091.57
3/25/212.9232.9582.6712.818409,415,114.03246,655,215.1
3/24/213.2973.5242.782.941417,048,241.6257,411,145.86
3/23/213.4223.5343.1853.305362,891,041.81289,333,922.57
3/22/213.844.0113.4193.432387,619,894.04300,427,251.44
3/21/213.5913.973.4513.841451,833,657.86336,219,752.69
3/20/214.0024.1613.5783.578478,423,053.77313,229,111.25
3/19/213.3813.9913.2523.988573,450,101.94349,088,377.13
3/18/213.2343.5283.1723.383393,793,488.76296,100,664.39
3/17/213.1633.2942.9943.245319,512,298.9284,099,196.96
3/16/212.8893.2732.7383.155389,622,888.18276,218,242
3/15/213.0633.2152.8032.896398,707,967.37253,520,145.69
3/14/213.0493.3132.8623.081531,186,298.18269,693,006.42
3/13/213.2873.2872.9623.052461,288,818.61267,137,911.8
3/12/213.4273.6823.0913.284570,788,691.82287,468,145.15
3/11/213.1483.783.053.421773,229,818.77299,459,029.94
3/10/212.9953.3982.7823.157560,826,717.03276,375,018.66
3/9/212.8593.1262.8222.999373,591,890.8262,555,998.9
3/8/212.5962.9822.5242.86427,883,412.74250,351,625.24
3/7/212.3832.7152.3822.59286,308,732.55226,681,896.4
3/6/212.3872.4172.2672.383124,641,362.78208,565,826.34
3/5/212.452.452.2512.39203,103,333.7209,253,360.06
3/4/212.6232.7352.3062.454403,289,974.87214,794,358.91
3/3/212.2332.7652.2062.628436,712,009.81230,018,383.79
3/2/212.2542.3772.122.231188,710,022.79191,320,437.51
3/1/211.9952.2611.9792.246202,708,319.43192,607,937.57
2/28/212.2292.2491.8371.987283,946,069.32170,354,638.8
2/27/212.2342.3592.1792.229188,502,925.5191,087,625.03
2/26/212.2722.4282.0442.234327,407,906.97191,525,509.64
2/25/212.322.7322.2582.26419,541,995.38193,801,094.18
2/24/212.2822.5412.1222.322442,062,053.18199,120,995.2
2/23/212.8422.8491.772.27558,822,922.83194,653,533.06
2/22/213.1023.1072.3682.843587,006,477.77243,743,981.09
2/21/213.0183.3782.9433.101425,658,108.27265,834,887.94
2/20/213.4953.7532.6893.033543,983,453.31260,078,299.37
2/19/213.1243.7682.9523.492934,840,309.82299,374,618.82
2/18/212.4673.1612.383.124695,887,039.48267,839,066.08
2/17/212.2262.5622.0052.465296,819,525.13211,381,369.81
2/16/212.22.3972.1162.224157,107,884.23190,696,447.97
2/15/212.3052.41.8732.22418,505,259.48190,333,005.6
2/14/212.692.7042.1792.309440,758,508.76197,949,178.31
2/13/212.8142.912.5022.688262,538,900.69230,433,976.49
2/12/212.6092.9562.6092.816300,162,257.23241,427,636.63
2/11/212.3542.9332.3542.621556,019,442.19224,693,991
2/10/212.4042.6642.1312.367451,691,641.49202,954,750.15
2/9/212.192.5342.1272.409327,747,393.19206,581,047.96
2/8/211.9832.4151.9762.187497,184,143.44187,499,470.33
2/7/211.7372.1551.731.985471,055,776.23170,149,875
2/6/211.7551.8141.5811.735227,805,957.7148,729,124.31
2/5/211.7161.9181.6941.755263,703,644.29150,441,977.98
2/4/211.5121.8421.3271.715421,680,377.84147,021,842.67
2/3/211.3141.5411.3111.51223,201,735.33129,503,649.4
2/2/211.2741.3781.2041.316145,638,727.4112,830,995
2/1/211.3521.4011.2361.274155,197,289.79109,251,674.55
1/31/211.2411.4561.2411.349220,823,784.82113,217,587.64
1/30/211.2311.341.171.243178,280,664.8104,320,046.23
1/29/211.1931.3161.1151.223269,316,948.46102,620,892.46
1/28/211.2611.3321.2111.315430,381,118.275110,415,239.979
1/27/211.0291.3851.0291.266422,202,813.638106,261,802.707
1/26/210.9861.0540.9541.029115,986,755.55486,349,105.084
1/25/210.9881.1050.9650.986160,596,717.37282,767,005.18
1/24/210.981.0440.9690.98786,562,146.40482,865,630.047
1/23/210.8891.0320.880.98105,970,768.0582,227,711.716
1/22/210.8510.9410.8030.8969,368,553.58474,677,019.107
1/21/211.0221.0240.8390.85376,482,027.31171,611,680.236
1/20/211.011.0330.9391.021110,276,963.43585,667,495.996
1/19/211.1461.1540.9851.011131,955,156.36284,865,118.569
1/18/211.0271.1460.9571.146152,326,410.22196,212,753.151
1/17/210.9571.0380.9021.02384,940,451.45585,841,916.869
1/16/210.9091.0120.9080.95899,966,241.13880,398,143.984
1/15/210.8790.9960.8310.908130,248,324.95276,237,716.219
1/14/210.8850.9040.8470.87770,759,210.36573,636,273.353
1/13/210.8190.910.790.88657,812,244.95474,380,547.191
1/12/210.8460.9030.8020.81856,132,315.99568,674,045.399
1/11/211.0141.0160.7530.8586,827,777.09771,330,580.414