Synthetix Network Token (SNX) historical data and Live price

synthetix-network-token

Synthetix Network Token

SNX
$ 3.69 -1.928 % 0.00027781 BTC
MARKET CAP
385.98 M
24H VOLUME
30.196 M
CIRC.SUPPLY
104.47 M
MAX SUPPLY
Rank42
1H -1.42 %
24H -1.93 %
7D -6.21 %
EXPLORER
CODE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/29/204.9395.0364.7074.97845,560,042.397506,582,804.199
9/28/205.1575.4714.8624.95560,395,281.404503,614,260.452
9/27/205.2215.4514.6265.15769,141,982.474523,635,994.454
9/26/204.9595.3364.8215.23146,681,882.1531,060,604.852
9/25/204.4055.1884.3194.9570,660,439.495502,467,829.183
9/24/203.7194.4683.6974.40150,454,668.811444,014,776.473
9/23/204.2874.4213.6913.71940,575,762.314369,556,947.152
9/22/203.6434.3223.6174.27954,004,125.333424,987,885.259
9/21/204.2064.2623.4793.63887,217,776.46361,259,900.133
9/20/204.3034.5434.1024.19354,358,924.918416,037,186.204
9/19/204.564.5764.2324.30365,941,374.09426,930,557.451
9/18/204.4894.7384.3884.55972,141,084.847442,237,598.364
9/17/204.7995.0334.3514.48989,867,792.296435,036,017.903
9/16/204.5154.9484.1644.81115,187,472.248466,067,223.626
9/15/205.1885.3834.4824.51186,185,180.662434,498,128.427
9/14/205.3855.5845.1465.18768,792,671.032499,576,537.143
9/13/206.1296.2325.0925.37689,465,588.298515,938,398.59
9/12/205.9946.1455.6826.12989,561,962.417588,027,797.513
9/11/205.71665.3675.98398,868,640.545573,900,506.416
9/10/205.0195.8345.0185.722119,559,832.281548,916,997.024
9/9/204.2575.1944.1974.999100,447,208.135479,445,941.084
9/8/204.6084.7064.0814.274110,904,140.641409,553,623.616
9/7/204.9795.0774.1434.598130,981,549.702440,523,648.748
9/6/204.4735.2174.1554.975128,389,745.902476,325,115.47
9/5/205.3775.6433.7744.473107,668,090.207428,026,707.596
9/4/205.3085.7834.9345.37399,508,493.476514,139,581.193
9/3/206.3926.5925.1955.28689,918,908.776505,596,869.175
9/2/207.1247.1935.9036.396105,546,266.16611,194,522.46
9/1/207.3767.8627.167.167153,648,595.39684,240,449.93
8/31/207.3197.5396.9937.372153,944,748.639702,546,287.327
8/30/206.5377.3666.5377.285153,951,930.225694,126,941.675
8/29/206.8236.9536.5246.546104,055,822.403622,334,097.113
8/28/206.0967.0436.0666.803113,665,582.276645,938,111.122
8/27/206.1376.4015.9026.07788,233,306.823575,910,966.985
8/26/205.8676.3855.8496.14590,887,488.549581,929,344.007
8/25/206.2336.5585.5495.89191,716,476.82556,218,841.34
8/24/205.6696.2845.5486.24557,565,326.824589,111,824.296
8/23/205.8355.8835.385.69739,429,452.17537,377,630.78
8/22/205.326.0095.1665.82650,928,953.434549,251,703.359
8/21/206.2176.2415.2625.3556,831,592.379504,007,902.7
8/20/206.1196.686.1166.21267,952,058.567581,245,112.357
8/19/206.1016.3755.5396.09977,378,241.645570,127,139.672
8/18/206.1456.6485.6766.10171,372,215.978570,145,556.523
8/17/206.4326.886.1426.14969,932,725.467574,345,885.511
8/16/206.8236.8396.2666.43259,942,348.878600,662,605.699
8/15/206.1537.3685.9466.816128,950,685.68635,556,338.59
8/14/205.136.4215.0086.15382,700,773.375573,006,429.051
8/13/205.6646.0484.8835.14568,960,625.114478,937,622.804
8/12/204.8636.0014.835.67584,894,636.471525,527,732.06
8/11/204.8294.8774.3174.87751,308,514.432449,215,436.141
8/10/204.2664.9914.2574.82743,105,325.58444,599,475.337
8/9/204.3394.3774.2094.26632,347,756.753392,815,163.445
8/8/204.2854.4244.2264.33631,373,258.335399,166,698.646
8/7/204.4614.6074.1894.28434,401,253.307394,361,610.526
8/6/204.3664.6694.3294.4627,620,581.182409,854,261.873
8/5/204.484.6434.3444.36825,782,283.561400,617,827.458
8/4/204.1564.5414.1484.48328,906,346.654407,677,325.436
8/3/204.2284.3154.0844.15628,845,268.225379,108,824.898
8/2/203.7734.3293.6114.23544,707,226.514384,412,857.201
8/1/203.934.0663.5993.77133,523,278.309337,764,491.691
7/31/203.5683.933.5013.9333,524,664.638351,979,180.894
7/30/203.2873.6613.2873.57428,877,234.561319,997,678.372
7/29/203.3573.3873.0933.28624,274,579.924293,958,762.258
7/28/202.8683.3732.8643.35734,845,143.766299,450,367.549
7/27/203.133.1992.7232.86831,980,890.861255,818,871.068
7/26/203.5483.5483.0583.13130,638,919.837279,225,061.975
7/25/203.3423.6833.3153.5625,834,781.233317,457,965.642
7/24/203.3393.613.2753.33825,565,954.73297,545,689.726
7/23/203.4863.5943.2593.33920,048,148.399297,131,583.466
7/22/203.483.7573.423.48419,476,425.281309,860,888.863
7/21/203.8573.9713.3563.47823,742,967.277308,987,999.297
7/20/203.3194.0983.2783.85934,089,600.581342,882,727.633
7/19/203.3743.4453.3073.31616,477,954.528287,721,589.757
7/18/203.3183.473.1793.39316,042,634.43294,428,953.908
7/17/203.0933.5023.0783.31719,541,755.572287,852,614.266
7/16/203.0533.1952.8093.09315,410,669.38268,349,121.418
7/15/202.7313.112.7113.05314,663,110.318264,938,137.394
7/14/202.5542.7312.4122.73114,485,119.73236,945,840.824
7/13/202.762.8072.5412.5586,696,951.12221,962,240.072
7/12/202.7872.8452.7312.766,266,567.216239,503,430.11
7/11/202.8922.8982.7192.7858,358,130.332241,690,210.353
7/10/202.9192.952.7672.8918,688,610.995250,827,489.272
7/9/202.8093.1772.632.91919,658,862.198253,318,953.35
7/8/202.532.9132.4922.8089,348,274.131243,693,178.054
7/7/202.4472.5422.4062.5377,749,032.333220,146,895
7/6/202.492.6392.452.45611,725,999.54213,115,133.742
7/5/202.4022.4932.3942.497,405,749.835216,081,989.249
7/4/202.5442.5442.2542.48,520,600.853208,219,215.335
7/3/202.4862.5652.4022.52911,682,744.686219,416,607.44
7/2/202.3032.4852.2082.48414,348,660.429215,561,543.978