TAGZ5 (TAGZ5) historical data and Live price

tagz5

TAGZ5

TAGZ5
$ 0.000142 0 % 0.00000001 BTC
MARKET CAP
54.837 k
24H VOLUME
0
CIRC.SUPPLY
385.097 M
MAX SUPPLY
Rank1,841
1H 0.00 %
24H 0.00 %
7D -61.80 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/2/200.030.030.0060.0082.3793,173,509.215
9/1/200.0250.0310.0090.03180.43611,509,201.874
8/31/200.0310.0350.0210.02596.689,787,121.622
8/30/200.0270.0340.0240.03011,356,679.46
8/29/200.0310.0320.0250.027010,518,699.502
8/28/200.0230.0320.0070.031012,038,491.164
8/27/200.0290.0350.0190.02363.7949,021,788.108
8/26/200.0270.0360.0260.029011,246,587.236
8/25/200.0440.0440.0150.027175.6810,260,294.567
8/24/200.0080.0460.0080.044017,090,938.828
8/23/200.0080.0080.0080.00819.3023,014,117.377
8/22/200.020.0440.0080.00828.7623,200,112.954
8/21/200.0110.0210.0110.02359.147,520,813.702
8/20/200.0090.0250.0090.01173.0074,161,643.419
8/19/200.0270.0410.0090.00939.6133,439,872.075
8/18/200.010.0420.0090.027120.05210,424,920.849
8/17/200.0220.0320.010.0135.5233,708,686.554
8/16/200.0110.0430.010.02233.4268,341,173.124
8/15/200.0110.0110.0110.01116.4134,165,934.914
8/14/200.010.0110.010.0110.8794,206,620.753
8/13/200.0310.0310.0090.0141.2773,797,705.229
8/12/200.0150.0310.0140.0315.25111,736,492.622
8/11/200.0180.0310.0080.015335.5395,652,465.569
8/10/200.0130.0380.0090.0182,970.156,999,745.539
8/9/200.0090.0150.0090.01304,897,532.338
8/8/200.0060.0090.0060.009363.483,480,945.772
8/7/200.010.0150.0060.0063.7962,190,521.047
8/6/200.010.010.010.01108.4753,798,263.94
8/5/200.0080.010.0080.010.5433,862,072.871
8/4/200.0080.0080.0080.0087.2523,177,951.277
8/3/200.0090.010.0080.008135.1023,125,253.882
8/2/200.0420.0430.0050.0092,499.6753,645,761.263
8/1/200.0180.0420.010.0426,037.93916,136,265.672
7/31/200.0150.0310.0140.0182.7867,045,889.153
7/30/200.0180.0180.0050.01589.4175,922,166.683
7/29/200.0260.0270.0110.01819.3876,732,420.918
7/28/200.0280.030.0090.0261,371.3310,020,535.288
7/27/200.040.050.0270.0281,543.46210,746,111.419
7/26/200.0380.150.0150.043,108.36515,497,659.07
7/25/200.0150.0440.0150.0381,314.43214,624,921.686
7/24/200.050.0520.0140.0157.6875,902,328.644
7/23/200.0390.050.0390.0591.39219,363,241.508
7/22/200.1170.1330.0380.039358.89615,028,205.118
7/21/200.2240.2240.050.1172,066.47145,132,696.458
7/20/200.3630.3640.0950.2241,012.85385,934,410.154
7/19/200.0750.7020.0410.3636,271.36139,604,465.224
7/18/200.0640.2750.0620.075579.72128,777,691.457
7/17/200.0910.3260.0640.0641,339.81824,504,031.656
7/16/200.150.150.0320.09153.89434,855,610.653
7/15/200.1340.1870.110.152,698.16557,662,555.776
7/14/200.4880.490.0780.1342,391.9551,456,089.418
7/13/201.0831.0850.1290.4883,795.135187,661,424.046
7/12/201.881.8970.2021.08331,412.947416,312,673.707
7/11/200.414.5590.2391.8831,793.242722,668,178.516
7/10/200.4130.4130.4020.411.416157,492,735.177
7/9/200.0470.4140.0470.41382,731.534158,829,426.231
7/8/200.0320.1480.0320.0475,817.97218,177,466.929
7/7/200.0250.0540.0250.032540.00912,230,429.796
7/6/200.0520.0540.010.02576.8719,790,140.049
7/5/200.0310.0810.0220.052371.3420,203,428.108
7/4/200.110.1110.030.032537.16512,163,568.588
7/3/200.1470.1470.110.11425.1242,634,582.064
7/2/200.2010.2230.1360.14710.16256,560,258.44
7/1/200.2160.2180.190.2011.00677,727,246.679
6/30/200.2180.2220.0270.216672.86983,452,847.395
6/29/200.20.2230.1990.217083,549,013.733
6/28/200.0580.2030.0570.21,091.13377,318,283.891
6/27/200.2190.2230.0570.05816.51622,367,321.745
6/26/200.2210.2230.2180.221085,338,564.165
6/25/200.2450.2680.220.22139.62985,407,432.088
6/24/200.1270.2570.1270.2451,338.07994,618,243.622
6/23/200.3890.3920.1270.12757.06648,861,293.805
6/22/200.3760.3910.3740.3890150,040,090.581
6/21/200.3770.3820.3730.3780145,790,145.536
6/20/200.3720.3810.370.3750144,831,648.067
6/19/200.380.3820.3710.3720143,604,964.95
6/18/200.3230.3820.3210.380146,457,930.81
6/17/200.3260.3280.3180.3240.971124,874,173.59
6/16/200.3220.3310.320.32629.968125,675,635.168
6/15/200.3150.3640.1640.3221,802.392124,204,584.409
6/14/200.3360.3390.3140.3152,108.494121,605,300.401
6/13/200.3360.3780.3340.3361,108.439129,486,667.7
6/12/200.3840.3950.3320.3361.458129,648,585.207
6/11/200.460.4740.110.384412.208148,280,847.908
6/10/200.7090.7110.4590.463,531.466177,621,810.721
6/9/200.610.710.2970.7090.95273,424,970.368
6/8/200.9550.970.20.614,690.48235,449,780.875
6/7/200.331.5130.3290.95518,027.811368,304,287.236
6/6/200.7190.720.3290.332,045.393127,138,050.613
6/5/200.6380.7410.6340.719291.738277,435,612.162