TAGZ5 (TAGZ5) historical data and Live price

tagz5

TAGZ5

TAGZ5
$ 0.018261 + 37.14 % 0.00000154 BTC
MARKET CAP
7.024 M
24H VOLUME
2.981 k
CIRC.SUPPLY
384.657 M
MAX SUPPLY
Rank574
1H 0.45 %
24H 37.14 %
7D 110.86 %
EXPLORER 1
2
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/10/200.0130.0380.0090.0182,970.156,999,745.539
8/9/200.0090.0150.0090.01304,897,532.338
8/8/200.0060.0090.0060.009363.483,480,945.772
8/7/200.010.0150.0060.0063.7962,190,521.047
8/6/200.010.010.010.01108.4753,798,263.94
8/5/200.0080.010.0080.010.5433,862,072.871
8/4/200.0080.0080.0080.0087.2523,177,951.277
8/3/200.0090.010.0080.008135.1023,125,253.882
8/2/200.0420.0430.0050.0092,499.6753,645,761.263
8/1/200.0180.0420.010.0426,037.93916,136,265.672
7/31/200.0150.0310.0140.0182.7867,045,889.153
7/30/200.0180.0180.0050.01589.4175,922,166.683
7/29/200.0260.0270.0110.01819.3876,732,420.918
7/28/200.0280.030.0090.0261,371.3310,020,535.288
7/27/200.040.050.0270.0281,543.46210,746,111.419
7/26/200.0380.150.0150.043,108.36515,497,659.07
7/25/200.0150.0440.0150.0381,314.43214,624,921.686
7/24/200.050.0520.0140.0157.6875,902,328.644
7/23/200.0390.050.0390.0591.39219,363,241.508
7/22/200.1170.1330.0380.039358.89615,028,205.118
7/21/200.2240.2240.050.1172,066.47145,132,696.458
7/20/200.3630.3640.0950.2241,012.85385,934,410.154
7/19/200.0750.7020.0410.3636,271.36139,604,465.224
7/18/200.0640.2750.0620.075579.72128,777,691.457
7/17/200.0910.3260.0640.0641,339.81824,504,031.656
7/16/200.150.150.0320.09153.89434,855,610.653
7/15/200.1340.1870.110.152,698.16557,662,555.776
7/14/200.4880.490.0780.1342,391.9551,456,089.418
7/13/201.0831.0850.1290.4883,795.135187,661,424.046
7/12/201.881.8970.2021.08331,412.947416,312,673.707
7/11/200.414.5590.2391.8831,793.242722,668,178.516
7/10/200.4130.4130.4020.411.416157,492,735.177
7/9/200.0470.4140.0470.41382,731.534158,829,426.231
7/8/200.0320.1480.0320.0475,817.97218,177,466.929
7/7/200.0250.0540.0250.032540.00912,230,429.796
7/6/200.0520.0540.010.02576.8719,790,140.049
7/5/200.0310.0810.0220.052371.3420,203,428.108
7/4/200.110.1110.030.032537.16512,163,568.588
7/3/200.1470.1470.110.11425.1242,634,582.064
7/2/200.2010.2230.1360.14710.16256,560,258.44
7/1/200.2160.2180.190.2011.00677,727,246.679
6/30/200.2180.2220.0270.216672.86983,452,847.395
6/29/200.20.2230.1990.217083,549,013.733
6/28/200.0580.2030.0570.21,091.13377,318,283.891
6/27/200.2190.2230.0570.05816.51622,367,321.745
6/26/200.2210.2230.2180.221085,338,564.165
6/25/200.2450.2680.220.22139.62985,407,432.088
6/24/200.1270.2570.1270.2451,338.07994,618,243.622
6/23/200.3890.3920.1270.12757.06648,861,293.805
6/22/200.3760.3910.3740.3890150,040,090.581
6/21/200.3770.3820.3730.3780145,790,145.536
6/20/200.3720.3810.370.3750144,831,648.067
6/19/200.380.3820.3710.3720143,604,964.95
6/18/200.3230.3820.3210.380146,457,930.81
6/17/200.3260.3280.3180.3240.971124,874,173.59
6/16/200.3220.3310.320.32629.968125,675,635.168
6/15/200.3150.3640.1640.3221,802.392124,204,584.409
6/14/200.3360.3390.3140.3152,108.494121,605,300.401
6/13/200.3360.3780.3340.3361,108.439129,486,667.7
6/12/200.3840.3950.3320.3361.458129,648,585.207
6/11/200.460.4740.110.384412.208148,280,847.908
6/10/200.7090.7110.4590.463,531.466177,621,810.721
6/9/200.610.710.2970.7090.95273,424,970.368
6/8/200.9550.970.20.614,690.48235,449,780.875
6/7/200.331.5130.3290.95518,027.811368,304,287.236
6/6/200.7190.720.3290.332,045.393127,138,050.613
6/5/200.6380.7410.6340.719291.738277,435,612.162
6/4/202.0642.1130.3430.6382,375.474245,991,924.718
6/3/202.7782.791.52.06246,194.474795,748,964.112
6/2/202.932.9952.7312.77827,310.4241,071,873,442.407
6/1/202.2333.4362.2272.92611,132.3221,128,975,438.158
5/31/202.6812.7062.1582.23210,477.238861,128,591.66
5/30/204.4645.8852.4352.68144,921.5971,034,164,176.925
5/29/207.2587.4124.4284.46421,924.5161,722,130,203.935
5/28/206.8987.2696.8067.2532,788.8822,798,255,048.591
5/27/204.9447.2294.9426.89615,648.5722,660,417,324.41
5/26/208.448.4564.914.94427,268.0911,907,278,544.991
5/25/208.2968.4818.2218.43818,130.223,255,372,049.977
5/24/208.5788.6558.38.313,139.6843,202,127,264.483
5/23/208.4348.6228.358.57727,057.8393,308,970,854.202
5/22/208.2158.4938.1438.4335,430.8263,253,271,435.293
5/21/208.5318.7187.9338.21418,743.7473,168,936,794.347
5/20/208.4978.548.2578.5338,041.13,290,819,974.017
5/19/208.3498.5618.2138.49329,791.5833,276,517,821.775
5/18/208.2248.5728.0818.34428,524.0433,218,882,656.537
5/17/208.2268.5448.28.2248,342.7823,172,924,272.422
5/16/207.9438.3867.9138.22742,704.0863,173,978,414.379
5/15/208.1788.2047.8667.94310,427.5993,064,264,739.843
5/14/208.0878.3482.0028.18134,099.2993,156,281,161.474
5/13/207.978.3157.5258.08716,187.3353,119,917,860.404