Tap (XTP) historical data and Live price

tap

Tap

XTP
$ 0.006788 + 15.208 % 0.00000023 BTC
MARKET CAP
8.362 M
24H VOLUME
19.548 k
CIRC.SUPPLY
1.232 B
MAX SUPPLY
Rank639
1H -3.74 %
24H 15.21 %
7D -8.27 %
EXPLORER 1
2
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/26/210.0060.0060.0060.00613,385.8997,317,192.372
1/25/210.0060.0070.0060.00613,475.1197,585,382.171
1/24/210.0070.0070.0060.00616,517.8157,618,505.635
1/23/210.0080.0080.0060.00715,967.7858,075,848.099
1/22/210.0070.0080.0060.00830,076.6749,688,781.372
1/21/210.0070.0080.0070.00724,595.8568,363,595.578
1/20/210.0070.0080.0070.00721,126.8239,106,415.642
1/19/210.0080.0080.0070.00719,413.0569,104,215.074
1/18/210.0070.0080.0070.00822,938.66210,320,229.919
1/17/210.0080.0080.0070.00718,173.6898,628,131.14
1/16/210.0070.0080.0060.00820,981.3359,294,759.157
1/15/210.0040.0090.0040.00719,635.1728,532,773.178
1/14/210.0070.0090.0040.00425,307.975,139,183.018
1/13/210.0070.0070.0060.00723,913.6328,720,242.501
1/12/210.0640.0720.0060.00721,279.8338,490,852.445
1/11/210.080.080.0540.063257,401.83978,225,792.965
1/10/210.1030.1090.0790.08258,106.05598,498,298.211
1/9/210.0970.1040.0920.103255,423.454127,485,445.932
1/8/210.0690.0980.0060.097249,361.777119,765,627.181
1/7/210.0650.0720.0650.069266,574.10584,758,313.986
1/6/210.0730.0760.0630.065246,741.7380,604,198.743
1/5/210.0610.0770.0580.073221,289.70490,349,449.361
1/4/210.0680.0680.0530.061230,782.39875,716,515.306
1/3/210.0640.0770.0640.068212,601.37283,675,954.124
1/2/210.0570.0640.0560.064221,804.35278,555,368.951
1/1/210.0610.0640.0570.057187,696.04470,770,809.911
12/31/200.0730.0740.0610.061193,299.87575,204,163.16
12/30/200.0570.0730.0560.073218,112.9790,283,396.075
12/29/200.0570.0610.0550.057183,099.90469,668,098.461
12/28/200.0440.0570.0440.057170,998.30969,883,321.351
12/27/200.0340.0520.0340.044193,265.64254,386,636.641
12/26/200.0330.0360.0330.034295,963.52242,187,803.283
12/25/200.0330.0350.0080.033276,702.39540,875,186.944
12/24/200.0290.0330.0280.033267,726.34540,964,052.439
12/23/200.0270.030.0260.029265,751.2136,025,660.677
12/22/200.0190.0270.0190.027289,818.5333,457,933.494
12/21/200.0530.0530.0190.019412,877.59624,001,018.272
12/20/200.0330.0680.0320.053152,116.80265,278,579.802
12/19/200.0260.0330.0240.033342,860.35640,339,157.947
12/18/200.0220.0260.0220.026521,661.13431,942,816.55
12/17/200.0210.0240.020.022651,324.37527,467,809.733
12/16/200.0210.0230.020.021502,829.71626,447,048.068
12/15/200.0220.0220.0210.021410,297.46426,385,651.973
12/14/200.0220.0230.0220.022389,843.36327,015,601.868
12/13/200.0240.0250.020.022386,938.82427,266,348.802
12/12/200.0210.0250.0190.024334,677.37230,151,206.359
12/11/200.0190.0210.0170.021390,610.57325,875,195.331
12/10/200.0190.0220.0170.019447,477.64223,466,506.356
12/9/200.0190.0210.0140.019479,903.83622,866,495.194
12/8/200.0240.0250.0150.019429,777.68423,203,739.114
12/7/200.0230.0250.0220.024444,664.61529,381,910.746
12/6/200.0210.0260.0210.023494,087.66928,800,727.876
12/5/200.0190.0240.0190.021550,324.50526,417,270.835
12/4/200.030.0380.0190.019669,969.22723,308,633.666
12/3/200.0340.0350.0270.03607,039.4136,428,421.496
12/2/200.0330.0350.0320.034636,830.82941,800,710.447
11/29/200.0350.0380.0340.038359,894.4446,309,419.884
11/28/200.0360.0370.0330.035452,822.18242,530,171.266
11/27/200.0770.0780.0340.036364,842.65344,722,213.305
11/26/200.0840.0840.0730.0771,235,064.45294,410,927.465
11/25/200.0850.0870.0830.0841,192,295.836103,158,750.974
11/24/200.0820.0860.0810.0851,118,323.96105,227,356.03
11/23/200.0820.0840.080.082794,958.55101,143,816.276
11/22/200.0510.0830.040.082923,032.714101,287,679.58
11/21/200.0450.0840.0380.051471,584.97863,253,877.428
11/20/200.0480.0840.0420.045310,148.2855,396,111.389
11/19/200.0540.080.040.048261,371.62259,200,506.859
11/18/200.0790.0810.0410.054357,031.81966,316,095.942
11/17/200.060.0790.0470.079505,390.05497,162,316.459
11/16/200.0640.0730.0520.059491,419.71972,972,222.124
11/15/200.0620.0720.0490.064482,380.85379,170,446.363
11/14/200.0490.0720.0430.062598,788.14576,000,775.448
11/13/200.0590.0620.0450.049335,401.92660,782,063.561
11/12/200.040.0660.0390.059395,718.03472,410,119.42
11/11/200.0360.0430.0350.04165,393.08549,486,348.151
11/10/200.030.0360.0280.036208,686.83544,054,702.079
11/9/200.0380.0380.030.03258,890.03536,406,584.718
11/8/200.0310.0390.0310.038217,311.03747,277,021.868
11/7/200.030.0340.030.031301,422.73738,466,104.773
11/6/200.0320.0330.0290.03375,593.2137,197,800.788
11/5/200.0330.0340.030.032422,552.69839,736,150.1
11/4/200.0320.0350.0320.033248,757.15440,338,181.94
11/3/200.0380.0380.0320.032299,180.58239,897,688.363
11/1/200.0390.040.0370.037298,048.99845,762,412.87
10/30/200.0360.0390.0350.038356,916.51847,420,587.086
10/29/200.0390.0390.0360.036338,229.32344,235,576.76
10/28/200.040.0420.0370.039370,688.2147,446,186.588
10/27/200.0470.0480.0380.04293,081.81448,877,852.215
10/26/200.0530.0540.0420.047419,199.54758,392,485.377
10/25/200.0380.0590.0380.053407,846.88965,550,577.478