Tap (XTP) historical data and Live price

Tap

XTP

$ 0.001391 + 1.296 %

0.00000002 BTC

MARKET CAP
1.714 M

24H VOLUME
14.217 k

CIRC.SUPPLY
1.232 B

MAX SUPPLY

XTP

USD

Rank1,587

1H -0.12 %

24H 1.30 %

7D -3.91 %

EXPLORER 1
2

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/25/24	0.001	0.001	0.001	0.001	25,390.6	1,713,296.29
4/24/24	0.001	0.001	0.001	0.001	13,530.35	1,712,304.88
4/23/24	0.001	0.001	0.001	0.001	22,309.05	1,706,093.33
4/22/24	0.001	0.001	0.001	0.001	15,136.24	1,732,774.83
4/21/24	0.001	0.001	0.001	0.001	11,415.3	1,791,493.97
4/20/24	0.001	0.001	0.001	0.001	8,630.81	1,787,396.53
4/19/24	0.001	0.001	0.001	0.001	8,037.25	1,805,934.3
4/18/24	0.001	0.001	0.001	0.001	25,871.4	1,751,910.6
4/17/24	0.001	0.002	0.001	0.001	50,802.08	1,784,829.09
4/16/24	0.002	0.002	0.001	0.001	44,179.3	1,814,957.34
4/15/24	0.002	0.002	0.002	0.002	50,223.88	1,919,076.68
4/14/24	0.002	0.002	0.002	0.002	22,722.53	1,876,119.98
4/13/24	0.002	0.002	0.001	0.002	36,203.03	1,953,470.34
4/12/24	0.002	0.002	0.002	0.002	33,733.7	2,114,130.09
4/11/24	0.002	0.002	0.002	0.002	7,319.79	2,181,184.73
4/10/24	0.002	0.002	0.002	0.002	21,695.96	2,171,267.58
4/9/24	0.002	0.002	0.002	0.002	22,559.89	2,166,017.07
4/8/24	0.002	0.002	0.002	0.002	27,336.36	2,108,313.05
4/7/24	0.002	0.002	0.002	0.002	18,525.54	2,138,604.48
4/6/24	0.002	0.002	0.002	0.002	16,701.29	2,176,676.14
4/5/24	0.002	0.002	0.002	0.002	35,806.94	2,118,673.57
4/4/24	0.002	0.002	0.001	0.002	111,374.86	2,133,338.86
4/3/24	0.002	0.002	0.002	0.002	40,342.81	2,084,101.55
4/2/24	0.002	0.002	0.002	0.002	28,125.87	2,182,905.21
4/1/24	0.002	0.002	0.002	0.002	32,937.38	2,256,047.03
3/31/24	0.002	0.002	0.002	0.002	75,979.9	2,364,872.77
3/30/24	0.002	0.002	0.002	0.002	21,832.01	2,243,214.46
3/29/24	0.002	0.002	0.002	0.002	57,806.14	2,288,823.12
3/28/24	0.002	0.002	0.002	0.002	86,826.92	2,188,814.18
3/27/24	0.002	0.002	0.002	0.002	36,359.73	2,244,135.48
3/26/24	0.002	0.002	0.002	0.002	55,087.91	2,247,006.11
3/25/24	0.002	0.002	0.002	0.002	64,295.88	2,627,170.08
3/24/24	0.002	0.002	0.002	0.002	27,213.65	2,298,569.44
3/23/24	0.002	0.002	0.002	0.002	13,843.38	2,380,775.68
3/22/24	0.002	0.002	0.002	0.002	17,328.15	2,358,056.98
3/21/24	0.002	0.002	0.002	0.002	39,595.09	2,434,100.85
3/20/24	0.002	0.002	0.002	0.002	67,541.81	2,563,723.6
3/19/24	0.002	0.002	0.002	0.002	49,222.18	2,641,131.61
3/18/24	0.002	0.002	0.002	0.002	44,642.7	2,750,382.86
3/17/24	0.002	0.002	0.002	0.002	29,936.36	2,659,755.98
3/16/24	0.002	0.002	0.002	0.002	43,830.5	2,774,780.01
3/15/24	0.002	0.002	0.002	0.002	59,004.99	2,842,266.26
3/14/24	0.002	0.003	0.002	0.002	65,085.1	3,065,422.29
3/13/24	0.002	0.002	0.002	0.002	164,759.45	2,980,237.29
3/12/24	0.002	0.002	0.002	0.002	79,570.28	2,610,816.14
3/11/24	0.002	0.002	0.002	0.002	70,867.69	2,432,161.49
3/10/24	0.002	0.002	0.002	0.002	42,696.94	2,379,950.09
3/9/24	0.002	0.002	0.002	0.002	76,867.13	2,236,299.01
3/8/24	0.002	0.002	0.001	0.002	112,297.07	2,073,671.3
3/7/24	0.002	0.002	0.002	0.002	168,273.23	1,964,243.33
3/6/24	0.002	0.002	0.002	0.002	52,525.44	2,295,129.04
3/5/24	0.002	0.002	0.002	0.002	115,680.29	2,308,550.73
3/4/24	0.002	0.002	0.002	0.002	90,520.65	2,152,022.31
3/3/24	0.002	0.002	0.002	0.002	26,637.92	2,363,167.33
3/2/24	0.002	0.002	0.002	0.002	43,877.3	2,412,826.7
3/1/24	0.002	0.002	0.002	0.002	36,123.11	2,420,189.94
2/29/24	0.002	0.002	0.002	0.002	60,273.93	2,357,658.27
2/28/24	0.002	0.002	0.002	0.002	52,996.55	2,254,409.97
2/27/24	0.002	0.002	0.002	0.002	109,557.38	2,287,964.53
2/26/24	0.002	0.002	0.002	0.002	38,161.2	1,980,654.19
2/25/24	0.002	0.002	0.002	0.002	24,929.38	2,023,240.49
2/24/24	0.002	0.002	0.001	0.002	20,675.33	1,932,496.45
2/23/24	0.002	0.002	0.002	0.002	25,417.02	1,949,727
2/22/24	0.002	0.002	0.001	0.002	39,016.83	1,887,829.11
2/21/24	0.002	0.002	0.001	0.002	61,828.93	1,946,878.18
2/20/24	0.002	0.002	0.002	0.002	23,593.08	2,031,768.77
2/19/24	0.002	0.002	0.002	0.002	38,902.86	2,135,648.74
2/18/24	0.002	0.002	0.002	0.002	166,916.18	2,131,558.04
2/17/24	0.002	0.002	0.002	0.002	101,666.97	2,599,711.7
2/16/24	0.002	0.003	0.002	0.002	386,730.12	2,997,662.16
2/15/24	0.002	0.002	0.002	0.002	152,673.77	2,594,018.07
2/14/24	0.002	0.002	0.001	0.002	254,998.45	2,267,371.27
2/13/24	0.002	0.002	0.002	0.002	199,239.04	2,222,765.45
2/12/24	0.002	0.002	0.002	0.002	125,084.89	2,649,363.8
2/11/24	0.002	0.002	0.002	0.002	59,563.5	2,864,748.33
2/10/24	0.002	0.002	0.002	0.002	72,147.73	2,912,533.61
2/9/24	0.002	0.002	0.002	0.002	71,965.25	2,886,743.02
2/8/24	0.002	0.003	0.002	0.002	75,119.2	3,031,056.57
2/7/24	0.003	0.003	0.002	0.002	82,792.85	3,016,668.91
2/6/24	0.003	0.003	0.002	0.003	341,992.5	3,139,180.66
2/5/24	0.003	0.003	0.003	0.003	37,492.53	3,271,358.06
2/4/24	0.003	0.003	0.003	0.003	115,702.02	3,318,968.12
2/3/24	0.003	0.003	0.003	0.003	24,693.72	3,488,584.16
2/2/24	0.003	0.003	0.003	0.003	68,542.34	3,466,900.15
2/1/24	0.003	0.003	0.003	0.003	97,690.89	3,479,398.31
1/31/24	0.003	0.003	0.002	0.003	101,546.98	3,145,418.55
1/30/24	0.003	0.003	0.002	0.003	414,451.8	3,598,393.62
1/29/24	0.003	0.003	0.002	0.003	412,642.14	3,094,073.48
1/28/24	0.003	0.004	0.003	0.003	54,775.02	4,068,125.36
1/27/24	0.003	0.003	0.003	0.003	45,244.39	4,151,618.31

Similar Coins