Tap (XTP) historical data and Live price

tap

Tap

XTP
$ 0.039705 -16.044 % 0.00000291 BTC
MARKET CAP
48.913 M
24H VOLUME
293.08 k
CIRC.SUPPLY
1.232 B
MAX SUPPLY
Rank254
1H 0.17 %
24H -16.04 %
7D 2.84 %
EXPLORER 1
2
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/26/200.0530.0540.0420.047419,199.54758,392,485.377
10/25/200.0380.0590.0380.053407,846.88965,550,577.478
10/24/200.030.0410.030.038241,045.95447,410,959.788
10/23/200.0370.0410.030.03234,463.49736,991,884.474
10/22/200.040.040.0340.037413,329.94345,930,877.708
10/21/200.0390.0410.0360.039389,847.82448,589,571.16
10/20/200.0350.040.0350.039207,090.83647,495,845.918
10/19/200.0370.0370.0350.035368,191.21742,826,636.899
10/18/200.0370.0370.0370.037351,007.86845,483,552.276
10/17/200.0370.0370.0360.037332,130.6645,928,475.838
10/16/200.0390.0390.0360.036385,437.31144,886,871.739
10/15/200.0380.0390.0380.038417,200.3247,388,908.895
10/14/200.0390.0390.0380.038415,439.98847,347,753.544
10/13/200.040.040.0390.039303,246.38548,397,426.375
10/12/200.040.040.0390.04365,785.69148,991,732.542
10/11/200.040.040.0390.04346,205.3449,367,751.465
10/10/200.040.0410.0390.04392,129.59749,288,167.85
10/9/200.040.0410.040.041367,842.73450,187,785.274
10/8/200.0410.0430.040.04336,482.81349,444,196.222
10/7/200.0420.0430.0410.041301,825.25350,997,520.472
10/6/200.0460.0480.0420.042388,052.72152,336,052.874
10/5/200.0440.0470.0430.046371,399.76756,470,668.152
10/4/200.0440.0460.0440.044363,671.16654,537,694.712
10/3/200.0460.0460.0440.044345,050.23754,097,915.276
10/2/200.0480.0480.0430.046437,929.38256,488,274.663
10/1/200.0480.0640.0470.048505,841.22959,187,484.672
9/29/200.0490.050.0470.049439,517.90959,755,295.35
9/28/200.050.0510.0490.05419,990.84361,009,723.849
9/27/200.050.0510.0490.05377,197.32361,589,071.012
9/26/200.0460.050.0460.05363,658.46761,503,337.02
9/25/200.0480.0490.0450.046413,653.65457,012,438.359
9/24/200.0470.050.0470.048441,726.0259,278,883.264
9/23/200.050.0510.0470.047413,065.27657,969,224.794
9/22/200.050.0520.0490.05460,572.79661,434,775.083
9/21/200.0560.0570.050.05415,726.6461,878,045.54
9/20/200.060.060.0540.056458,804.5269,200,572.79
9/19/200.060.0610.0550.06435,194.92373,503,146.374
9/18/200.0580.060.0550.06460,740.81773,963,402.071
9/17/200.0580.0590.0530.058371,691.39271,266,744.943
9/16/200.0570.0610.0540.058484,875.71271,581,345.549
9/15/200.0660.0660.0540.057643,751.38670,735,706.598
9/14/200.070.080.0640.066558,806.55181,566,444.405
9/13/200.0730.0770.070.071498,237.01287,301,088.762
9/12/200.0730.0750.0710.073446,693.16689,781,545.011
9/11/200.0760.0760.0710.073478,236.19689,617,043.364
9/10/200.0760.0770.0730.076525,977.62893,748,690.743
9/9/200.0790.080.0760.076500,005.78593,764,687.512
9/8/200.0820.0830.0740.079512,245.31397,738,543.212
9/7/200.0820.0850.0710.082640,085.928100,524,683.605
9/6/200.0790.0870.0750.081529,185.112100,361,452.153
9/5/200.0850.0960.0680.079674,087.46497,452,605.05
9/4/200.0790.1040.0790.085617,894.7105,056,539.375
9/3/200.0780.090.0760.08533,322.33697,994,516.691
9/2/200.0760.0830.0680.078660,825.44895,919,288.753
9/1/200.0720.0760.0670.076585,772.44693,171,829.4
8/31/200.070.0730.0660.072566,308.3988,122,619.034
8/30/200.060.0710.0560.07400,232.82385,651,249.429
8/29/200.0530.0610.0530.06184,572.78373,747,475.89
8/28/200.0520.0540.0510.053158,028.83365,427,212.805
8/27/200.0520.0520.0510.052178,510.39463,533,791.546
8/26/200.0520.0520.0510.052167,143.65763,535,550.695
8/25/200.0530.0540.0510.052196,192.8263,600,527.785
8/24/200.0530.0540.0530.053161,992.96465,381,691.169
8/23/200.0530.0530.0520.053144,946.26765,174,373.891
8/22/200.0530.0540.0530.053154,137.0465,199,587.388
8/21/200.0560.0560.0530.053177,179.16865,572,946.131
8/20/200.0550.0570.0550.056245,376.62768,796,168.408
8/19/200.0540.0550.0520.055281,567.19567,566,008.629
8/18/200.0570.0580.0530.054303,090.37866,614,070.916
8/17/200.0560.0580.0550.057304,455.11470,411,728.445
8/16/200.0560.0560.0550.056250,092.62869,109,759.271
8/15/200.0550.0570.0550.056271,444.4568,829,849.899
8/14/200.0570.0570.0540.055257,952.25267,713,050.524
8/13/200.0550.0560.0530.056254,151.91169,118,515.815
8/12/200.0540.0560.0530.055256,589.28667,549,574.872
8/11/200.0580.0590.0510.054285,326.03566,021,751.735
8/10/200.0550.0580.0550.058273,494.253175,333,300.157
8/9/200.0550.0580.0540.055228,263.725167,257,994.781
8/8/200.0570.0570.0550.055234,517.705167,379,947.399
8/7/200.0560.0580.0550.057265,670.127171,950,117.398
8/6/200.0550.0560.0550.056265,469.126168,324,699.643
8/5/200.0530.0580.0530.055271,704.172167,927,764.139
8/4/200.0550.0580.0530.053251,821.409160,211,497.131
8/3/200.0520.0580.0510.055259,210.84165,248,226.102
8/2/200.050.0550.0470.052249,107.537157,207,774.154
8/1/200.0540.0550.0490.05170,000.738150,894,282.305
7/31/200.0570.0610.0540.054504,014.954164,880,468.706
7/30/200.0580.1910.0550.057346,247.65172,491,058.716
7/29/200.0570.0580.0560.058310,890.081174,484,557.39
7/28/200.0580.060.0560.057388,472.752171,692,778.587