Tari World (TARI) historical data and Live price

tari-world

Tari World

TARI
$ 0.13589 -15.915 % 0.00000202 BTC
MARKET CAP
0
24H VOLUME
19.816 k
CIRC.SUPPLY
0
MAX SUPPLY
1.5 B
Rank4,700
1H -3.99 %
24H -15.91 %
7D -71.44 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/11/240.1330.1340.1310.13114,006.860
4/3/240.1440.1450.1180.12415,427.060
4/2/240.1450.1460.1350.14416,119.260
3/12/240.1580.1590.1470.14720,982.420
3/11/240.1530.160.150.15820,740.440
3/10/240.1450.1550.1440.15320,259.030
3/9/240.1440.1480.1360.14722,100.10
3/8/240.1360.1510.1350.14420,208.840
3/7/240.1550.1560.1350.13625,288.150
3/6/240.1470.1590.1460.15623,745.690
3/5/240.1320.1680.1260.14724,368.880
3/4/240.1280.1430.1270.13217,907.190
3/3/240.1540.1550.1260.1321,105.930
3/2/240.1660.1670.1520.15420,353.160
3/1/240.1740.1760.1460.16622,015.470
2/29/240.150.180.1470.17419,540.220
2/28/240.1420.1520.1420.15119,985.690
2/27/240.140.1450.140.14218,053.970
2/26/240.1440.1480.1340.1417,930.40
2/25/240.1450.1490.1430.14421,644.420
2/24/240.1370.1470.1360.14521,635.650
2/23/240.1540.1550.1350.13716,715.220
2/22/240.1490.1560.1490.15316,162.310
2/21/240.1360.1650.1330.14916,029.840
2/20/240.1240.1380.120.13719,747.250
2/19/240.1280.1310.1240.12421,854.970
2/18/240.1280.1290.1240.12819,993.250
2/17/240.1320.1320.1280.12821,432.650
2/16/240.140.1410.1290.13218,180.90
2/15/240.1290.20.1280.1423,420.770
2/14/240.1290.130.1250.12921,934.060
2/13/240.1370.1380.1230.12914,200.560
2/12/240.1190.1590.1190.13719,197.280
2/11/240.1190.1430.1180.11922,242.880
2/10/240.1190.1220.1170.11917,125.270
2/9/240.1350.1420.1190.11917,676.980
2/8/240.1150.1350.110.13518,812.840
2/7/240.1130.1220.1120.11514,880.70
2/6/240.1150.1280.110.11317,268.920
2/5/240.1110.1160.110.11520,054.270
2/4/240.1170.1170.110.11114,295.890
2/3/240.1160.1180.1150.11713,870.960
2/2/240.1320.1330.1150.11620,583.610
2/1/240.140.1420.1320.13220,619.240
1/31/240.1440.1440.1390.1420,557.140
1/30/240.1440.1440.140.14421,595.360
1/29/240.1450.1450.1410.14421,256.130
1/28/240.1450.1460.1430.14521,801.370
1/27/240.1440.1460.1420.14521,610.240
1/26/240.1440.1450.140.14419,404.940
1/25/240.1390.1460.1380.14418,906.710
1/24/240.1380.140.1350.13917,876.70
1/23/240.130.1430.1270.13814,915.810
1/22/240.1350.1350.130.1319,264.650
1/21/240.1350.1370.1340.13522,193.690
1/20/240.1370.1370.1340.13515,432.80
1/19/240.1450.1450.1370.13718,485.140
1/18/240.1540.1550.1450.14520,449.740
1/17/240.1550.1640.1530.15417,453.350
1/16/240.1530.1570.1480.15521,438.480
1/15/240.1490.1540.1490.15320,769.570
1/14/240.1490.1520.1470.14921,500.630
1/13/240.1520.1530.1490.14920,807.190
1/12/240.1570.1580.1490.15218,796.40
1/11/240.1440.160.1440.15818,005.950
1/10/240.1430.1490.1430.14421,506.330
1/9/240.1490.150.1420.14321,702.440
1/8/240.150.1510.1460.14918,657.160
1/7/240.1480.1630.1470.1516,053.980
1/6/240.1430.1490.1420.14821,192.380
1/5/240.1480.1510.1420.14321,766.350
1/4/240.1430.1570.1420.14820,892.390
1/3/240.1520.1530.1380.14317,661.930
1/2/240.1530.1550.1510.15221,035.960
1/1/240.1460.160.1440.15317,062.650
12/31/230.1520.1540.1370.14620,131.090
12/30/230.1370.1970.1360.15225,427.20
12/29/230.1490.150.1340.13720,792.010
12/28/230.1820.1830.1340.14925,571.40
12/27/230.230.2310.1760.18225,325.650
12/26/230.2120.2390.2080.2321,998.790
12/25/230.2420.3270.1980.21292,366.230
12/24/230.2090.3080.2050.24432,794.360
12/23/230.1950.2260.1880.20921,224.060
12/22/230.1940.2240.1810.19427,222.610
12/21/230.1950.2260.1820.19447,251.610
12/20/230.2150.2270.1830.19542,469.260
12/19/230.2180.2510.2020.21546,446.20
12/18/230.2260.3270.2040.211256,391.680
12/17/230.2160.3180.2010.22779,812.810