Terra Classic (LUNC) historical data and Live price

terra-luna

Terra Classic

LUNC
$ 0.000093 -5.863 % 0.00 BTC
MARKET CAP
539.839 M
24H VOLUME
25.059 M
CIRC.SUPPLY
5.824 T
MAX SUPPLY
Rank119
1H -5.61 %
24H -5.86 %
7D -29.06 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/18/24000021,778,714.9585,712,023.74
4/17/24000024,960,080.12571,475,916.73
4/16/24000033,337,127.25593,238,634.24
4/15/24000055,740,269.85583,792,649.82
4/14/24000077,054,567.77599,768,639.41
4/13/240000102,201,980.67525,965,456.79
4/12/24000075,269,785.5622,733,621.37
4/11/24000025,243,613.61753,490,372.26
4/10/24000035,391,283.08760,388,406.59
4/9/24000046,687,662772,296,926.43
4/8/24000045,750,298.46827,001,876.35
4/7/24000027,464,400.06782,228,478.63
4/6/24000024,443,448.42782,203,037.93
4/5/24000034,866,218.01776,331,643.01
4/4/24000032,006,130.15813,115,100.03
4/3/24000043,630,604.19792,775,236.77
4/2/24000060,151,728.12796,783,022.98
4/1/24000061,150,304.07875,698,529.87
3/31/24000062,896,792.92926,696,116.18
3/30/24000037,277,295.07887,816,911.38
3/29/24000048,423,285.81898,133,001.23
3/28/24000060,743,258.6932,041,530.07
3/27/24000062,692,245.95896,364,970.14
3/26/240000101,407,986.88932,425,565.66
3/25/240000143,586,442.41959,069,056.68
3/24/240000123,524,995.79938,550,594.4
3/23/240000184,456,480.31891,568,548.44
3/22/240000141,719,371.16890,186,025.51
3/21/24000072,282,985.8833,621,433.07
3/20/24000074,829,070.59821,269,339.18
3/19/24000099,271,903.35741,716,779.53
3/18/24000097,798,839821,726,202.76
3/17/24000073,047,489.85871,483,803.68
3/16/24000082,334,620.97838,595,455.57
3/15/240000135,243,956.57932,983,332.22
3/14/240000106,262,335.761,019,808,558.27
3/13/24000080,838,217.861,064,592,411.25
3/12/240000108,324,139.491,077,210,516.18
3/11/240000140,579,948.721,118,090,877.12
3/10/240000119,581,868.421,094,324,751.54
3/9/240000114,288,602.631,142,476,847.34
3/8/240000183,894,614.571,133,708,221.33
3/7/240000186,305,521.11,108,712,607.6
3/6/240000312,231,597.321,127,287,711.55
3/5/240000871,499,187.381,176,803,879.1
3/4/240000273,991,849.041,064,570,962.37
3/3/240000210,407,395.451,053,938,601.36
3/2/240000494,035,651.61,095,197,354.14
3/1/240000124,453,492.45906,508,350.28
2/29/240000258,013,258.53806,213,985.57
2/28/240000134,439,238.37772,592,256.7
2/27/24000071,293,187.18757,052,022.34
2/26/24000057,884,431.75745,958,849.45
2/25/24000083,367,113.06757,346,774.05
2/24/24000034,863,996.2714,262,342.16
2/23/24000040,746,984.51698,043,288.41
2/22/24000036,450,207.46700,571,132.38
2/21/24000056,639,430.13705,062,761.77
2/20/24000058,664,631.03717,250,852.35
2/19/24000057,669,087.76745,072,871.39
2/18/24000052,934,509.11749,232,976.16
2/17/24000087,007,473.37749,494,482.02
2/16/24000064,258,040.42731,513,582.38
2/15/240000212,067,504.85753,316,018.79
2/14/24000042,182,400.43681,367,687.43
2/13/24000037,907,329.48656,848,439.58
2/12/24000042,955,960.53677,175,346.81
2/11/24000042,925,878.41656,302,655.69
2/10/240000102,770,868.88674,939,352.56
2/9/24000044,536,825.53649,331,184.14
2/8/24000053,811,703.32620,590,680.92
2/7/24000044,654,094.44626,998,792.13
2/6/24000050,173,511.31604,082,250.22
2/5/240000107,552,401.36641,603,991.86
2/4/240000170,150,206.48604,675,442.16
2/3/240000117,396,726.53655,735,665.61
2/2/24000016,648,871.02555,077,703.62
2/1/24000021,108,341.4550,796,828.77
1/31/24000028,160,271.75549,321,920.32
1/30/24000026,542,378.88564,991,389.9
1/29/24000032,481,611.1584,958,575.75
1/28/24000033,384,716.98572,431,904.25
1/27/24000054,989,556.42582,111,479.54
1/26/24000030,194,180.75561,432,172.44
1/25/24000026,748,838.3539,163,527.73
1/24/24000039,639,347.13554,034,119.82
1/23/24000060,493,443.07543,587,241.34
1/22/24000070,334,512.16564,517,743.87
1/21/24000025,696,126.65625,958,558.2
1/20/24000029,375,637.97642,337,282.76