- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Terra Classic (LUNC) historical data and Live price
Terra Classic
LUNC$ 0.000085 + 2.866 % 
0.00 BTC
0.00 BTC MARKET CAP
464.965 M
464.965 M
24H VOLUME
12.857 M
12.857 M
CIRC.SUPPLY
5.441 T
5.441 T
MAX SUPPLY
Rank130
1H 0.30 %
24H 2.87 %
7D -5.79 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 7/26/24 | 0 | 0 | 0 | 0 | 13,358,557.89 | 464,567,897.81 |
| 7/25/24 | 0 | 0 | 0 | 0 | 19,607,900.62 | 443,523,680.05 |
| 7/24/24 | 0 | 0 | 0 | 0 | 18,365,050.62 | 459,581,077.2 |
| 7/23/24 | 0 | 0 | 0 | 0 | 20,077,384.6 | 460,831,051.92 |
| 7/22/24 | 0 | 0 | 0 | 0 | 18,782,382.27 | 481,029,704.36 |
| 7/21/24 | 0 | 0 | 0 | 0 | 16,695,842.82 | 494,504,115.47 |
| 7/20/24 | 0 | 0 | 0 | 0 | 18,022,157.71 | 494,031,855.32 |
| 7/19/24 | 0 | 0 | 0 | 0 | 27,922,501.14 | 491,188,054.75 |
| 7/18/24 | 0 | 0 | 0 | 0 | 26,772,641.44 | 476,693,902.82 |
| 7/17/24 | 0 | 0 | 0 | 0 | 47,987,806.49 | 489,453,435.55 |
| 7/16/24 | 0 | 0 | 0 | 0 | 77,415,627.35 | 507,726,602.61 |
| 7/15/24 | 0 | 0 | 0 | 0 | 28,191,383.48 | 443,332,019.6 |
| 7/14/24 | 0 | 0 | 0 | 0 | 13,331,101.04 | 408,793,275.74 |
| 7/13/24 | 0 | 0 | 0 | 0 | 20,691,539.84 | 406,763,905.15 |
| 7/12/24 | 0 | 0 | 0 | 0 | 15,921,440 | 390,081,452.56 |
| 7/11/24 | 0 | 0 | 0 | 0 | 14,901,773.78 | 380,973,877.57 |
| 7/10/24 | 0 | 0 | 0 | 0 | 18,505,293.55 | 389,277,260.89 |
| 7/9/24 | 0 | 0 | 0 | 0 | 13,192,176.95 | 385,077,860.19 |
| 7/8/24 | 0 | 0 | 0 | 0 | 21,861,005.71 | 379,302,923.86 |
| 7/7/24 | 0 | 0 | 0 | 0 | 22,069,552.05 | 371,414,909.43 |
| 7/6/24 | 0 | 0 | 0 | 0 | 14,381,669.28 | 396,648,111.79 |
| 7/5/24 | 0 | 0 | 0 | 0 | 47,979,869.78 | 364,398,253.14 |
| 7/4/24 | 0 | 0 | 0 | 0 | 32,118,493.59 | 374,507,159.64 |
| 7/3/24 | 0 | 0 | 0 | 0 | 21,989,217.72 | 418,011,777.9 |
| 7/2/24 | 0 | 0 | 0 | 0 | 13,707,403.93 | 447,176,927.93 |
| 7/1/24 | 0 | 0 | 0 | 0 | 17,104,281.1 | 442,450,486.34 |
| 6/30/24 | 0 | 0 | 0 | 0 | 13,715,786.52 | 450,672,609.88 |
| 6/29/24 | 0 | 0 | 0 | 0 | 12,987,596.71 | 440,502,146.59 |
| 6/28/24 | 0 | 0 | 0 | 0 | 21,183,208.99 | 443,463,134.66 |
| 6/27/24 | 0 | 0 | 0 | 0 | 22,637,558.73 | 451,333,046.32 |
| 6/26/24 | 0 | 0 | 0 | 0 | 24,289,073.56 | 451,038,662.59 |
| 6/25/24 | 0 | 0 | 0 | 0 | 33,440,531.37 | 446,454,299.17 |
| 6/24/24 | 0 | 0 | 0 | 0 | 93,227,434.24 | 449,133,984.55 |
| 6/23/24 | 0 | 0 | 0 | 0 | 41,969,239.78 | 411,398,328.9 |
| 6/22/24 | 0 | 0 | 0 | 0 | 189,128,059.06 | 420,829,398.48 |
| 6/21/24 | 0 | 0 | 0 | 0 | 16,026,403.51 | 499,623,201.33 |
| 6/20/24 | 0 | 0 | 0 | 0 | 17,925,057.07 | 498,748,195.16 |
| 6/19/24 | 0 | 0 | 0 | 0 | 22,170,940.35 | 502,644,549.79 |
| 6/18/24 | 0 | 0 | 0 | 0 | 54,352,824.88 | 507,035,643.9 |
| 6/17/24 | 0 | 0 | 0 | 0 | 40,235,996.6 | 523,650,509.21 |
| 6/16/24 | 0 | 0 | 0 | 0 | 56,551,527.65 | 577,179,029.88 |
| 6/15/24 | 0 | 0 | 0 | 0 | 12,309,457.98 | 527,731,644.51 |
| 6/14/24 | 0 | 0 | 0 | 0 | 26,655,864.92 | 548,496,088.88 |
| 6/13/24 | 0 | 0 | 0 | 0 | 27,190,805.27 | 572,005,153.45 |
| 6/12/24 | 0 | 0 | 0 | 0 | 33,913,657.46 | 615,138,588.27 |
| 6/11/24 | 0 | 0 | 0 | 0 | 29,859,820.42 | 583,049,640.68 |
| 6/10/24 | 0 | 0 | 0 | 0 | 16,766,044.99 | 616,686,957.41 |
| 6/9/24 | 0 | 0 | 0 | 0 | 16,505,470.43 | 627,229,158.12 |
| 6/8/24 | 0 | 0 | 0 | 0 | 22,274,989.35 | 607,982,819.14 |
| 6/7/24 | 0 | 0 | 0 | 0 | 62,655,249.86 | 631,102,495.29 |
| 6/6/24 | 0 | 0 | 0 | 0 | 31,913,161.03 | 700,924,121.27 |
| 6/5/24 | 0 | 0 | 0 | 0 | 24,520,989.11 | 689,519,322.11 |
| 6/4/24 | 0 | 0 | 0 | 0 | 25,720,815.94 | 689,616,423.64 |
| 6/3/24 | 0 | 0 | 0 | 0 | 28,049,626.49 | 687,581,836.96 |
| 6/2/24 | 0 | 0 | 0 | 0 | 25,323,734.36 | 674,314,821.06 |
| 6/1/24 | 0 | 0 | 0 | 0 | 28,117,470.06 | 696,379,769.1 |
| 5/31/24 | 0 | 0 | 0 | 0 | 51,436,086.7 | 690,309,931.81 |
| 5/30/24 | 0 | 0 | 0 | 0 | 118,593,162.22 | 706,533,249.65 |
| 5/29/24 | 0 | 0 | 0 | 0 | 41,893,534.61 | 656,254,573.64 |
| 5/28/24 | 0 | 0 | 0 | 0 | 28,409,799.02 | 663,812,434.48 |
| 5/27/24 | 0 | 0 | 0 | 0 | 30,975,943.17 | 671,342,712.73 |
| 5/26/24 | 0 | 0 | 0 | 0 | 18,131,984.29 | 645,715,760.29 |
| 5/25/24 | 0 | 0 | 0 | 0 | 19,777,944.29 | 661,764,623.45 |
| 5/24/24 | 0 | 0 | 0 | 0 | 27,041,268.36 | 662,605,958.94 |
| 5/23/24 | 0 | 0 | 0 | 0 | 50,257,855.55 | 659,840,665.61 |
| 5/22/24 | 0 | 0 | 0 | 0 | 127,663,633.74 | 671,911,304.36 |
| 5/21/24 | 0 | 0 | 0 | 0 | 35,632,659.58 | 642,387,605.18 |
| 5/20/24 | 0 | 0 | 0 | 0 | 24,409,169.21 | 641,895,061.72 |
| 5/19/24 | 0 | 0 | 0 | 0 | 14,499,060.39 | 600,894,206.58 |
| 5/18/24 | 0 | 0 | 0 | 0 | 15,156,735.68 | 626,430,767.58 |
| 5/17/24 | 0 | 0 | 0 | 0 | 17,470,788.25 | 631,622,058.5 |
| 5/16/24 | 0 | 0 | 0 | 0 | 24,020,424.52 | 622,258,999.23 |
| 5/15/24 | 0 | 0 | 0 | 0 | 27,891,493.27 | 630,435,509.41 |
| 5/14/24 | 0 | 0 | 0 | 0 | 21,831,775.67 | 591,317,187.32 |
| 5/13/24 | 0 | 0 | 0 | 0 | 24,408,902.06 | 607,149,715.86 |
| 5/12/24 | 0 | 0 | 0 | 0 | 14,037,161.4 | 605,794,484.85 |
| 5/11/24 | 0 | 0 | 0 | 0 | 30,367,673.38 | 608,889,840.01 |
| 5/10/24 | 0 | 0 | 0 | 0 | 24,967,163.83 | 597,663,811.77 |
| 5/5/24 | 0 | 0 | 0 | 0 | 39,902,122.23 | 656,242,770.81 |
| 5/4/24 | 0 | 0 | 0 | 0 | 23,780,035.89 | 629,552,597.95 |
| 5/3/24 | 0 | 0 | 0 | 0 | 24,073,577.44 | 620,844,918.13 |
| 5/2/24 | 0 | 0 | 0 | 0 | 26,359,612.75 | 602,133,120.3 |
| 5/1/24 | 0 | 0 | 0 | 0 | 32,836,199.06 | 581,107,928.68 |
| 4/30/24 | 0 | 0 | 0 | 0 | 34,511,202.48 | 578,134,104.8 |
| 4/29/24 | 0 | 0 | 0 | 0 | 22,382,803.28 | 606,241,568.76 |
| 4/28/24 | 0 | 0 | 0 | 0 | 16,169,717.09 | 613,309,591.2 |
| 4/27/24 | 0 | 0 | 0 | 0 | 23,678,627.06 | 620,526,369.55 |
| 4/26/24 | 0 | 0 | 0 | 0 | 50,661,820.33 | 618,992,930.95 |
| 4/25/24 | 0 | 0 | 0 | 0 | 33,840,402.8 | 631,768,922.45 |
| 4/24/24 | 0 | 0 | 0 | 0 | 36,989,445.23 | 607,302,876.29 |
