Terra (LUNA) historical data and Live price

terra-luna

Terra

LUNA
$ 15.58 + 7.453 % 0.00024761 BTC
MARKET CAP
5.945 B
24H VOLUME
403.81 M
CIRC.SUPPLY
381.529 M
MAX SUPPLY
Rank24
1H -1.30 %
24H 7.45 %
7D -7.51 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/12/2115.13915.21214.26814.64216,880,906.875,591,699,202.43
4/11/2115.49215.55714.99915.142152,454,578.625,791,503,914.14
4/10/2115.67515.96114.77315.513232,354,891.345,945,934,221.48
4/9/2115.75217.00315.54815.678317,140,139.456,012,891,074.81
4/8/2115.4616.10815.23215.746222,250,434.846,047,651,938.63
4/7/2116.73816.78414.83115.463354,205,171.825,948,124,946.37
4/6/2117.55517.58616.48316.733303,371,100.16,452,340,035.14
4/5/2118.34718.62117.24317.56206,881,662.616,785,927,299.09
4/4/2118.14318.71718.05418.347155,778,457.547,102,631,450.36
4/3/2118.56618.88918.10618.142188,820,040.87,030,662,942.85
4/2/2118.50119.18718.4318.567288,164,247.037,209,188,119.89
4/1/2118.70219.14518.14518.516329,541,119.467,210,141,405.76
3/31/2118.67219.55418.05418.701502,783,250.77,300,971,547.1
3/30/2118.89619.21218.23718.669274,912,188.957,311,508,124.34
3/29/2118.57419.49718.24618.9265,177,894.857,424,129,758.66
3/28/2118.71819.27418.09318.587218,275,562.717,327,240,474.97
3/27/2118.46519.24418.07118.748269,291,396.727,430,120,308.99
3/26/2116.45918.99816.44818.528470,743,750.417,382,388,334.58
3/25/2116.63817.21516.05716.453466,380,561.036,587,825,013.71
3/24/2117.02718.78115.94916.687839,262,903.126,705,496,146.04
3/23/2119.4219.80416.77817.052534,066,503.936,876,972,002.62
3/22/2121.97222.04219.24319.435513,268,520.097,868,176,983.85
3/21/2120.89522.3320.8421.983590,731,034.728,929,985,248.72
3/20/2119.94821.419.73520.892399,899,063.368,515,612,489.87
3/19/2118.97721.88318.60920.012834,679,597.128,185,478,436.84
3/18/2118.52719.25417.72619.005560,830,319.367,432,330,303.27
3/17/2119.90619.90617.2318.5871,043,820,400.027,766,831,860.37
3/16/2116.33420.73816.13319.8811,453,287,134.217,912,593,322.74
3/15/2115.84216.67614.63116.34648,714,357.826,547,961,667.25
3/14/2114.59416.68113.88715.875787,898,017.136,399,756,249.99
3/13/2114.15814.81612.71714.586458,413,472.695,918,524,266.29
3/12/2110.81714.34410.59714.163778,270,133.595,793,450,504.84
3/11/2111.12411.37110.42610.816353,032,856.644,251,588,265.83
3/10/2111.66611.74610.89911.147392,489,795.564,420,826,636.58
3/9/219.6712.0629.60811.713842,804,931.564,679,822,731.13
3/8/218.2549.7738.1049.639423,561,755.623,881,837,948.93
3/7/218.2488.3037.7898.271187,859,366.913,344,413,338.58
3/6/218.4788.9358.1058.237335,788,160.293,340,003,745.07
3/5/217.4758.7646.9978.489539,816,082.323,451,008,473.28
3/4/217.2148.1347.1137.498418,936,173.743,065,158,115.23
3/3/216.4728.2036.447.225459,813,956.012,904,489,962.01
3/2/216.7516.7816.2336.457186,109,178.462,613,783,954.99
3/1/215.3626.7685.3546.751284,275,053.192,737,425,012.54
2/28/215.9216.0174.9965.35164,424,751.222,177,565,931.2
2/27/215.96.3675.7725.919133,102,816.382,431,412,720.2
2/26/215.9886.4045.5865.896185,889,740.362,442,123,971.31
2/25/216.6827.2095.9635.963247,342,949.882,494,691,988.23
2/24/216.7267.6636.4176.69347,070,519.462,827,695,242.71
2/23/217.0647.1155.576.713578,884,178.332,849,241,663.59
2/22/216.1258.4075.9657.066731,036,800.833,011,889,006.01
2/21/215.9556.365.8136.124156,476,811.152,633,610,437.64
2/20/216.3136.7395.7345.964195,368,387.142,586,718,893.14
2/19/216.6966.8856.26.316204,897,846.312,759,479,948.33
2/18/217.2937.526.4636.707267,006,321.712,947,912,415.91
2/17/216.5247.4425.8327.304578,430,821.193,228,741,567.53
2/16/215.4476.7095.3046.512459,996,382.572,903,266,276.86
2/15/215.6355.8544.9735.454261,353,724.112,450,692,775.27
2/14/215.5816.1475.3585.651234,014,903.592,561,614,908.93
2/13/215.7185.9775.3935.586189,307,923.832,563,636,117.47
2/12/215.4716.1315.4095.726354,103,436.932,665,301,961.5
2/11/216.0916.4895.4855.485301,285,569.552,587,975,989.72
2/10/216.4296.9565.7846.119459,775,045.32,915,943,522.39
2/9/215.7517.3554.8436.4371,153,234,844.973,086,231,933.08
2/8/213.0656.0843.0655.786925,338,670.252,793,267,769.46
2/7/212.6783.1372.4843.046204,601,208.451,474,953,637.02
2/6/212.8682.9642.6342.685116,055,039.961,299,747,688.5
2/5/212.6573.0122.6572.87169,253,223.591,389,620,536.52
2/4/212.1062.8471.9762.644313,114,758.081,279,900,918.5
2/3/212.3482.492.0132.104244,705,526.11,018,576,411.38
2/2/211.7962.3411.7962.341253,258,931.121,132,993,207.08
2/1/211.4591.8951.4181.792183,865,495.15867,662,035.86
1/31/211.4341.5311.3691.46187,289,394.54707,429,309.87
1/30/211.4741.5741.41.43374,765,786.92694,138,408.6
1/29/211.4731.6961.4471.476151,889,652.98714,787,587.59
1/28/211.1231.571.1131.455246,448,751.65704,710,025.57
1/27/211.2691.2841.121.123112,674,158.679544,463,893.165
1/26/210.871.3540.8661.266261,899,675.436613,657,030.593
1/25/210.9070.9390.8690.8721,912,328.501421,931,809.057
1/24/210.9020.9230.8590.90725,070,024.275439,812,500.192
1/23/210.8130.9010.8060.90122,818,246.335436,629,119.749
1/22/210.7960.8640.7710.81327,699,536.538394,225,760.951
1/21/210.9050.9060.7960.79624,484,680.943386,003,269.224
1/20/210.910.9390.8670.90524,589,191.186438,600,957.884
1/19/210.810.7930.9160,245,451.61441,421,476.752
1/18/210.8080.8160.7910.812,917,174.638387,741,529.172
1/17/210.7610.8290.7490.80723,241,421.776391,399,427.725
1/16/210.7920.8140.7580.76215,020,434.617369,212,350.573
1/15/210.8310.8520.7580.79221,542,624.193383,905,332.462
1/14/210.8220.9010.8050.83130,663,693.007403,103,416.486
1/13/210.7470.8480.7220.82129,486,913.415398,218,251.522