Terra (LUNA) historical data and Live price

Terra

LUNA

$ 11.89 + 3.898 %

0.00030811 BTC

MARKET CAP
4.936 B

24H VOLUME
394.839 M

CIRC.SUPPLY
415.065 M

MAX SUPPLY

LUNA

USD

Rank25

1H -1.58 %

24H 3.90 %

7D 43.70 %

EXPLORER 1
2
3

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/2/21	11.978	12.466	11.19	12.329	391,321,192.94	5,117,121,573.82
8/1/21	10.733	12.151	10.564	11.928	446,563,024.58	4,958,077,262.55
7/31/21	10.831	11.287	10.55	10.757	307,229,820.79	4,471,813,498.67
7/30/21	11.041	11.116	10.035	10.845	407,507,691.52	4,507,502,117.56
7/29/21	10.965	11.749	10.664	11.044	518,532,204.16	4,592,478,098.45
7/28/21	9.525	11.116	9.155	10.966	569,852,526.41	4,572,753,495.91
7/27/21	8.513	9.587	8.073	9.508	445,148,627.79	3,969,193,711.08
7/26/21	8.254	9.67	8.202	8.52	531,438,403.79	3,561,625,482.31
7/25/21	8.472	8.527	7.792	8.254	266,390,835.5	3,449,307,833.08
7/24/21	7.885	8.498	7.547	8.486	335,015,177.86	3,545,776,878.67
7/23/21	7.339	7.926	6.924	7.926	289,374,466.92	3,310,763,145.44
7/22/21	6.604	7.495	6.588	7.347	244,573,507.01	3,074,179,909.87
7/21/21	5.869	6.763	5.695	6.609	201,103,511.95	2,770,697,411.95
7/20/21	5.966	6.057	5.603	5.871	136,372,837.76	2,461,810,466.81
7/19/21	6.489	6.535	5.927	5.954	114,985,411.1	2,496,799,997.48
7/18/21	6.492	6.883	6.476	6.496	115,922,963.25	2,725,679,310.07
7/17/21	6.564	6.781	6.267	6.479	153,114,959.69	2,718,676,933.55
7/16/21	6.666	6.993	6.224	6.579	218,212,530.55	2,760,525,859.41
7/15/21	6.934	7.222	6.492	6.613	185,814,217.34	2,774,400,164.7
7/14/21	7.116	7.443	6.603	6.919	335,785,063.52	2,902,132,620.81
7/13/21	7.885	8.145	6.976	7.103	189,543,845.68	2,979,501,836.12
7/12/21	8.437	8.543	7.565	7.892	218,483,710.98	3,309,500,946.72
7/11/21	7.893	8.719	7.893	8.422	311,316,372.67	3,532,353,672.32
7/10/21	8.095	8.57	7.507	7.895	322,138,063	3,310,696,209.1
7/9/21	6.707	8.398	6.444	8.094	479,254,125.42	3,394,287,441.84
7/8/21	7.105	7.202	6.427	6.704	259,627,650.34	2,811,277,856.39
7/7/21	6.53	7.692	6.458	7.09	378,084,013.78	2,962,100,581.62
7/6/21	6.032	6.562	5.989	6.53	206,150,166.73	2,729,119,884.72
7/5/21	5.969	6.189	5.617	6.038	115,732,685.06	2,526,636,040.38
7/4/21	5.807	6.223	5.662	5.973	104,616,231.87	2,499,335,779.95
7/3/21	5.712	5.973	5.62	5.809	67,005,724.85	2,430,387,321.11
7/2/21	5.905	6.085	5.514	5.726	100,187,570.59	2,395,055,091.73
7/1/21	6.563	6.563	5.731	5.922	147,730,003.24	2,474,885,904.42
6/30/21	6.017	6.661	5.686	6.522	203,181,106.48	2,725,929,984.9
6/29/21	5.535	6.323	5.405	5.986	162,411,526.88	2,501,121,511.78
6/28/21	5.411	5.675	5.207	5.53	97,981,847.04	2,309,859,259.79
6/27/21	5.207	5.444	5.079	5.401	61,395,305.23	2,256,134,474.97
6/26/21	5.062	5.29	4.899	5.202	90,911,214.25	2,172,887,122.98
6/25/21	5.477	5.589	4.857	5.063	127,850,189.45	2,114,529,216.39
6/24/21	5.195	5.594	5.008	5.454	128,940,722.1	2,276,985,044.34
6/23/21	4.729	5.76	4.622	5.197	227,689,493.75	2,169,100,925.67
6/22/21	4.838	5.466	4.555	4.712	232,338,702.55	1,965,445,402.82
6/21/21	5.868	5.909	4.783	4.842	168,231,734.44	2,020,160,834.31
6/20/21	5.742	5.903	5.385	5.892	100,160,797.01	2,456,160,376.35
6/19/21	5.957	6.05	5.67	5.763	87,385,336.36	2,401,431,482.08
6/18/21	6.163	6.564	5.702	5.917	189,653,850.06	2,465,310,703.74
6/17/21	6.17	6.423	6.048	6.155	109,323,682.3	2,570,696,310.95
6/16/21	6.584	6.584	5.972	6.175	166,808,854.62	2,578,520,498.79
6/15/21	6.205	6.859	6.061	6.578	254,731,540.58	2,745,727,301.43
6/14/21	6.05	6.333	5.826	6.232	161,368,411.55	2,603,124,179.9
6/13/21	5.5	6.13	5.355	6.072	130,884,110.34	2,535,249,358
6/12/21	5.565	5.871	5.173	5.498	176,616,812.07	2,295,443,495.25
6/11/21	6.156	6.346	5.457	5.552	195,664,539.87	2,318,587,503.09
6/10/21	6.022	6.476	5.576	6.137	308,052,096.9	2,561,475,585.62
6/9/21	5.602	6.04	5.261	6.016	245,316,664.33	2,510,372,383.36
6/7/21	6.255	6.662	5.524	5.584	262,616,556.01	2,325,318,741.09
6/6/21	6.042	6.334	6.039	6.249	153,164,440.85	2,595,145,762.23
6/5/21	6.387	6.908	5.796	6.055	326,527,929.64	2,504,804,016.9
6/4/21	7.682	7.689	5.984	6.386	596,100,268.39	2,636,598,963.45
6/3/21	6.843	7.871	6.692	7.673	465,303,499.45	3,161,845,523.39
6/2/21	6.301	7.231	6.078	6.841	295,307,198.09	2,809,519,248.65
6/1/21	6.547	6.667	6.098	6.304	247,765,968.7	2,583,589,497.96
5/31/21	6.204	6.601	5.612	6.563	418,073,567.39	2,684,368,268.56
5/30/21	5.498	6.595	5.125	6.218	356,284,220.63	2,537,354,104.08
5/29/21	5.902	6.137	5.113	5.491	260,746,970.99	2,235,469,118.69
5/28/21	6.705	6.86	5.402	5.898	499,145,276.91	2,395,376,149.04
5/27/21	7.354	7.354	6.434	6.653	473,890,310.96	2,693,928,195.35
5/26/21	6.648	7.96	6.406	7.334	870,305,438.97	2,957,683,630.17
5/25/21	6.622	7.022	5.192	6.639	983,743,608.77	2,665,586,303.05
5/24/21	4.094	7.302	4.094	6.591	1,367,339,318.37	2,615,390,285.18
5/23/21	6.609	7.132	3.941	4.108	630,355,889.97	1,599,297,261.84
5/22/21	8.281	8.327	6.538	6.583	446,721,261.09	2,529,456,732.04
5/21/21	10.37	11.618	7.184	8.266	570,530,649.22	3,165,024,447.27
5/19/21	15.684	15.921	9.285	9.644	893,390,852.42	3,685,100,745.35
5/19/21	15.684	15.921	9.285	9.644	893,390,852.42	3,685,100,745.35
5/19/21	15.684	15.921	9.285	9.644	893,390,852.42	3,685,100,745.35
5/19/21	15.684	15.921	9.285	9.644	893,390,852.42	3,685,100,745.35
5/18/21	14.951	16.189	14.713	15.704	446,711,529.46	6,008,029,477.67
5/18/21	14.951	16.189	14.713	15.704	446,711,529.46	6,008,029,477.67
5/18/21	14.951	16.189	14.713	15.704	446,711,529.46	6,008,029,477.67
5/18/21	14.951	16.189	14.713	15.704	446,711,529.46	6,008,029,477.67
5/17/21	16.169	16.186	14.701	14.958	459,069,986.96	5,730,117,436.45
5/17/21	16.169	16.186	14.701	14.958	459,069,986.96	5,730,117,436.45
5/17/21	16.169	16.186	14.701	14.958	459,069,986.96	5,730,117,436.45
5/17/21	16.169	16.186	14.701	14.958	459,069,986.96	5,730,117,436.45
5/16/21	15.203	17.383	15.177	16.182	643,735,925.47	6,204,838,884.63
5/16/21	15.203	17.383	15.177	16.182	643,735,925.47	6,204,838,884.63
5/16/21	15.203	17.383	15.177	16.182	643,735,925.47	6,204,838,884.63
5/16/21	15.203	17.383	15.177	16.182	643,735,925.47	6,204,838,884.63
5/15/21	16.404	16.61	15.192	15.217	369,644,429.66	5,835,935,547.85

Similar Coins