Terra (LUNA) historical data and Live price

Terra

LUNA

$ 0.000126 + 1.358 %

0.00000001 BTC

MARKET CAP
824.966 M

24H VOLUME
181.253 M

CIRC.SUPPLY
6.557 T

MAX SUPPLY

LUNA

USD

Rank210

1H -0.36 %

24H 1.36 %

7D 71.82 %

EXPLORER 1
2
3

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/3/22	0	0	0	0	190,445,948.27	854,432,168.24
7/2/22	0	0	0	0	319,373,694.73	810,604,085.23
7/1/22	0	0	0	0	492,672,432.49	866,945,995.72
6/30/22	0	0	0	0	682,902,411.49	737,573,319.45
6/29/22	0	0	0	0	1,242,869,993.25	1,063,636,146.77
6/28/22	0	0	0	0	486,371,444.9	707,044,865.47
6/27/22	0	0	0	0	534,923,948.96	582,864,681.55
6/26/22	0	0	0	0	139,048,370.98	431,710,310.56
6/25/22	0	0	0	0	53,537,921.13	384,520,023.2
6/24/22	0	0	0	0	65,156,555.72	387,182,847.43
6/23/22	0	0	0	0	51,837,663.04	377,733,995.88
6/22/22	0	0	0	0	56,370,730.58	370,493,342.37
6/21/22	0	0	0	0	97,469,745.9	380,123,153.91
6/20/22	0	0	0	0	87,657,584.89	379,902,746.46
6/19/22	0	0	0	0	99,938,632.78	398,797,699.6
6/18/22	0	0	0	0	92,912,085.56	362,483,493.25
6/17/22	0	0	0	0	61,307,049.13	384,553,470.34
6/16/22	0	0	0	0	86,717,128.18	378,986,901.5
6/15/22	0	0	0	0	122,986,624.7	404,430,421.99
6/14/22	0	0	0	0	126,431,487.62	394,084,897.05
6/13/22	0	0	0	0	174,337,670.08	393,945,797.26
6/12/22	0	0	0	0	172,777,911.37	456,369,904.26
6/11/22	0	0	0	0	161,373,758.26	453,797,278.12
6/10/22	0	0	0	0	241,259,233.41	461,983,447.73
6/9/22	0	0	0	0	604,616,015.63	494,870,823.11
6/8/22	0	0	0	0	180,974,653.53	314,924,832.79
6/7/22	0	0	0	0	157,518,693.38	422,110,944.76
6/6/22	0	0	0	0	123,537,226.02	527,638,265.86
6/5/22	0	0	0	0	172,117,424.89	519,816,866.19
6/4/22	0	0	0	0	99,463,151.5	604,240,024.59
6/3/22	0	0	0	0	136,102,748.05	627,444,958.55
6/2/22	0	0	0	0	198,978,532.25	658,372,869.21
6/1/22	0	0	0	0	330,471,519.24	653,268,998.84
5/31/22	0	0	0	0	188,021,110.63	749,873,671.81
5/30/22	0	0	0	0	353,589,189.03	830,943,412.48
5/29/22	0	0	0	0	79,442,977.19	669,636,192.27
5/28/22	0	0	0	0	59,148,549.79	788,966,270.56
5/27/22	0	0	0	0	90,453,864.15	775,801,194.44
5/26/22	0	0	0	0	279,589,029.99	911,289,216.18
5/25/22	0	0	0	0	904,717,263.3	1,187,604,528.5
5/24/22	0	0	0	0	550,617,442.56	1,155,478,988.63
5/23/22	0	0	0	0	1,148,270,979.68	1,045,801,508.1
5/22/22	0	0	0	0	2,070,375,662.45	1,245,934,343.38
5/21/22	0	0	0	0	541,297,631.05	795,885,386.35
5/20/22	0	0	0	0	371,474,667.02	798,596,516.9
5/19/22	0	0	0	0	645,836,243.69	881,205,301.15
5/18/22	0	0	0	0	872,930,871.05	961,603,777.6
5/17/22	0	0	0	0	1,530,284,128.89	1,219,437,471.31
5/16/22	0	0	0	0	3,319,818,663.34	1,277,873,538.08
5/15/22	0	0	0	0	4,009,983,321.41	1,405,115,277.26
5/14/22	0	0.001	0	0	8,213,042,861.79	2,996,335,172.04
5/13/22	0.004	0.013	0	0	1,900,824,922.62	666,161,260.52
5/12/22	1.071	1.285	0.003	0.004	19,384,560,906.38	603,434,695.94
5/11/22	17.448	19.171	0.838	1.075	11,564,567,907.53	1,571,559,885.29
5/10/22	31.984	39.473	14.148	17.521	10,452,679,385.94	6,615,341,319
5/9/22	64.126	65.135	32.002	32.002	6,306,976,141.56	11,042,958,734
5/8/22	68.252	68.272	59.578	64.081	5,108,105,142.2	21,985,748,300.18
5/7/22	77.466	77.494	63.838	68.249	3,054,299,673.98	23,352,628,941.99
5/6/22	82.552	82.936	77.432	77.465	2,178,573,977.15	26,540,603,661.1
5/5/22	86.16	87.778	79.331	82.58	2,276,428,168.08	28,350,264,055.38
5/4/22	82.584	87.956	82.267	86.172	1,941,974,963.48	29,582,229,442.23
5/3/22	84.306	85.478	81.392	82.594	1,302,497,178.45	28,377,088,524.76
5/2/22	82.244	85.11	80.799	84.309	1,955,818,800.44	29,002,863,666.97
5/1/22	78.317	82.645	77.293	82.24	1,788,318,413.08	28,361,900,934.03
4/30/22	85.071	86.294	76.994	78.344	1,712,121,333.81	27,055,505,353.61
4/29/22	88.976	89.586	84.332	85.116	1,841,652,021.8	29,420,854,465.47
4/28/22	89.098	92.307	87.473	88.962	1,996,631,444.34	30,755,635,185.41
4/27/22	88.527	90.549	87.778	89.09	1,771,656,073.42	30,818,500,677.76
4/26/22	96.964	97.279	87.342	88.55	2,529,333,622.07	30,709,893,924.14
4/25/22	90.47	97.252	87.544	97.036	2,826,795,564.34	33,755,790,070.73
4/23/22	93.67	93.896	89.199	89.535	1,251,242,660.86	31,286,450,985.92
4/22/22	90.784	96.709	90.725	93.682	2,542,109,291.15	32,824,406,562.42
4/21/22	94.938	99.245	90.334	90.799	2,322,037,264.53	31,945,582,073.91
4/20/22	95.571	97.247	93.628	94.956	2,149,057,801.88	33,513,619,180.3
4/19/22	91.032	95.823	88.65	95.616	2,480,163,480.2	33,854,438,396.33
4/18/22	77.445	91.257	75.951	91.074	3,130,301,687.88	32,369,755,710.57
4/17/22	81.005	82.403	77.295	77.427	1,068,176,019.13	27,618,721,594.69
4/16/22	80.351	81.743	80.108	81.014	818,452,363.11	29,012,469,979.4
4/15/22	81.66	82.607	79.421	80.352	1,252,593,352.31	28,889,012,391.64
4/14/22	87.728	89.652	79.858	81.648	1,954,695,690.56	29,469,613,152.96
4/13/22	84.51	87.902	82.908	87.644	1,844,888,165.71	30,874,402,172.65
4/12/22	82.44	88.244	81.512	84.499	2,398,039,344.71	29,880,066,688.25
4/11/22	92.313	92.313	81.199	82.393	3,370,955,347.31	29,233,156,024.32
4/10/22	97.385	97.454	92.532	92.579	1,463,279,241.63	32,861,203,909.73
4/9/22	94.559	97.417	92.642	97.417	1,883,185,416.4	34,573,799,014.5
4/8/22	103.578	106.461	93.75	94.571	3,129,936,888.06	33,552,949,615.26
4/7/22	107.904	109.393	100.881	103.557	2,526,633,557.79	36,434,053,282.86
4/6/22	116.134	117.936	105.837	107.871	3,561,484,349.26	37,952,961,340.91
4/5/22	116.419	119.185	114.113	116.113	2,478,502,338.35	40,881,699,066.72
4/4/22	113.011	117.304	109.728	116.409	2,531,135,817.05	41,045,442,326.62

Similar Coins