Terra (LUNA) historical data and Live price

terra-luna

Terra

LUNA
$ 0.311755 -3.09 % 0.00002621 BTC
MARKET CAP
120.629 M
24H VOLUME
4.582 M
CIRC.SUPPLY
386.934 M
MAX SUPPLY
Rank80
1H -0.40 %
24H -3.09 %
7D -2.62 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/19/200.3140.3290.310.324,305,719.303123,833,585.364
10/18/200.3170.3170.3120.3141,056,351.99121,349,577.877
10/17/200.3190.3190.3140.3171,508,406.936122,525,303.993
10/16/200.3240.3240.3070.3193,485,101.534123,394,294.495
10/15/200.320.3270.3170.3242,913,868.999125,450,444.007
10/14/200.3160.3340.3160.326,948,028.684123,884,686.011
10/13/200.3250.3250.3120.3164,056,493.22122,320,739.203
10/12/200.3210.330.3120.3254,100,528.285125,784,200.73
10/11/200.3080.3230.3030.3214,081,973.353124,216,035.695
10/10/200.3170.3190.3030.3083,963,074.517119,118,360.939
10/9/200.3020.3180.3010.3172,430,588.829122,715,870.083
10/8/200.3030.3040.2950.3022,050,087.008116,525,983.952
10/7/200.2950.3040.290.3032,247,986.249117,162,138.467
10/6/200.3110.3190.2930.2952,397,223.865113,950,962.373
10/5/200.3020.3250.30.3113,355,438.455120,217,512.555
10/4/200.3110.3110.3010.3021,680,286.983116,703,940.072
10/3/200.330.3330.310.3114,031,596.564120,228,503.828
10/2/200.3180.3390.2910.336,629,662.934127,465,466.501
10/1/200.3340.340.3120.3183,096,559.116122,913,752.185
9/29/200.3230.3560.3230.33310,611,721.264128,782,726.9
9/28/200.3130.3470.3130.3234,912,019.472124,770,964.095
9/27/200.3160.3180.3090.3131,533,281.381120,721,913.001
9/26/200.3240.3240.3110.3162,645,806.93122,022,750.997
9/25/200.3030.3380.290.3247,024,420.453125,131,143.246
9/24/200.2910.3030.2880.3032,582,020.019116,862,249.821
9/23/200.3010.3030.2910.2911,668,172.485112,199,473.229
9/22/200.290.3030.290.3012,469,113.688115,969,256.203
9/21/200.310.3150.290.294,497,974.035111,824,384.772
9/20/200.3180.3210.3050.313,553,749.186119,761,822.117
9/19/200.320.3210.3070.3183,348,287.613122,660,976.975
9/18/200.3120.3280.310.3195,208,538.837123,049,678.074
9/17/200.3210.3310.3120.3125,778,452.111120,547,449.33
9/16/200.3380.3610.3190.32116,487,641.469123,903,986.65
9/15/200.320.3540.3080.33811,377,839.762130,240,600.655
9/14/200.3090.3260.3080.323,546,521.406123,476,219.017
9/13/200.330.3480.3010.3095,729,779.637119,208,971.575
9/12/200.3390.340.3210.335,839,563.866127,185,966.537
9/11/200.350.3570.3150.3396,544,461.162130,728,169.838
9/10/200.3170.3820.3170.3510,150,695.265134,968,897.488
9/9/200.3170.3290.3110.3174,667,525.602122,409,613.567
9/8/200.3260.330.3090.3175,797,043.479122,198,944.42
9/7/200.3420.3560.3090.3267,396,679.441125,767,621.268
9/6/200.3350.3450.3210.3427,010,454.046131,924,004.846
9/5/200.3760.3850.330.3357,806,070.897129,318,645.912
9/4/200.3830.3860.3670.3768,780,900.965145,166,754.422
9/3/200.4450.4520.3830.38411,895,841.055147,870,870.923
9/2/200.4820.4820.4270.44511,976,647.053171,715,723.41
9/1/200.5110.5110.4770.48113,606,791.237185,636,041.419
8/31/200.5330.5330.510.51110,519,907.627196,835,315.283
8/30/200.5380.5610.5250.53212,985,987.477205,243,944.538
8/29/200.5650.5680.5170.53815,615,978.258207,575,487.443
8/28/200.5040.5690.5030.56319,624,079.99217,257,850.271
8/27/200.4960.5150.4750.50414,991,706.141194,256,604.226
8/26/200.4640.4930.4630.49110,472,776.903189,336,684.283
8/25/200.530.530.4520.46415,158,876.753179,006,203.901
8/24/200.4830.5290.4810.52912,485,390.932204,071,504.144
8/23/200.4680.4840.4540.48316,506,860.766186,123,496.144
8/22/200.4330.4960.4160.46813,705,820.683180,565,150.391
8/21/200.5150.5160.4290.43320,202,039.138166,970,884.847
8/20/200.5080.5370.5070.51514,522,463.082198,416,654.516
8/19/200.5630.6430.4990.50865,606,821.945195,878,744.276
8/18/200.5640.5660.5250.56314,899,292.657217,191,391.041
8/17/200.6030.6030.5470.56413,749,722.41217,473,760.447
8/16/200.5120.6030.510.60325,319,705.577232,310,817.7
8/15/200.520.5210.5080.5127,021,145.147197,286,294.782
8/14/200.5280.5430.510.5219,371,320.632200,418,717.243
8/13/200.5660.5720.5260.52834,688,569.735203,382,243.439
8/12/200.5230.5770.5210.56628,381,042.927218,012,279.127
8/11/200.570.5830.4960.52337,672,665.097201,700,003.728
8/10/200.4360.6030.4090.5738,263,512.398219,725,912.909
8/9/200.3620.4410.360.43615,689,632.896167,979,977.658
8/8/200.3360.4020.3360.36210,137,315.253139,364,952.415
8/7/200.3480.3490.3320.3366,093,305.63129,382,469.999
8/6/200.340.360.3370.3478,333,845.575133,804,861.851
8/5/200.3260.350.3250.349,676,514.226130,999,237.966
8/4/200.3270.3420.3110.3267,159,742.887125,489,107.976
8/3/200.3260.3530.3220.3279,570,839.468125,896,506.395
8/2/200.2810.3260.2770.32610,572,956.019125,569,943.632
8/1/200.3050.3130.2810.2815,909,430.603108,290,170.708
7/31/200.3370.3370.2970.3057,143,086.758117,535,416.715
7/30/200.3480.3630.3230.3375,050,481.676129,888,976.826
7/29/200.3750.3920.3360.34812,102,047.489134,067,772.938
7/28/200.3990.40.3660.3767,302,373.043144,753,296.794
7/27/200.4180.4390.370.39913,679,409.645153,838,633.747
7/26/200.3830.420.3660.41810,980,250.325160,932,315.141
7/25/200.3780.390.3760.3839,056,652.749147,482,909.104
7/24/200.3910.3940.3650.37712,355,427.962145,444,523.276
7/23/200.3790.4120.3790.39119,463,032.048150,753,833.649
7/22/200.3230.4140.3220.37920,312,949.368146,110,664.496
7/21/200.3380.3540.2950.32313,141,608.629124,309,870.647