Terra (LUNA) historical data and Live price

terra-luna

Terra

LUNA
$ 0.799062 -0.342 % 0.00002267 BTC
MARKET CAP
387.396 M
24H VOLUME
24.616 M
CIRC.SUPPLY
484.814 M
MAX SUPPLY
Rank64
1H -0.72 %
24H -0.34 %
7D -9.55 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/16/210.7920.8140.7580.76215,020,434.617369,212,350.573
1/15/210.8310.8520.7580.79221,542,624.193383,905,332.462
1/14/210.8220.9010.8050.83130,663,693.007403,103,416.486
1/13/210.7470.8480.7220.82129,486,913.415398,218,251.522
1/12/210.740.8390.7150.74932,318,495.566363,163,607.527
1/11/210.8460.8460.70.7456,629,815.631359,030,773.88
1/10/210.8190.890.8170.84730,493,281.102410,783,200.168
1/9/210.8520.8530.8160.81918,158,219.598397,226,398.199
1/8/210.860.8970.830.85333,812,935.702413,548,626.893
1/7/210.7160.9540.7120.85973,383,665.465416,735,395.683
1/6/210.7170.7220.7030.71617,479,499.934347,480,139.938
1/5/210.670.7210.6510.71743,799,820.784347,741,837.089
1/4/210.6620.7220.6380.6751,922,005.058325,266,066.43
1/3/210.6320.680.6280.66232,764,781.091321,266,937.254
1/2/210.6490.650.6190.63119,299,747.267306,503,895.863
1/1/210.6530.6710.6340.64916,190,073.77315,256,089.628
12/31/200.6690.680.6310.65317,821,137.15316,761,735.981
12/30/200.6480.70.6430.66936,201,554.346324,806,319.193
12/29/200.620.6760.6070.64845,435,071.85314,570,550.79
12/28/200.5520.6520.5490.6245,908,595.079301,030,151.3
12/27/200.5410.5680.5280.55225,466,339.69267,936,439.419
12/26/200.5380.5740.5380.5417,138,672.525262,404,225.597
12/25/200.5190.5650.5160.53866,626,092.215261,304,760.737
12/24/200.4610.5350.4530.51926,066,461.536252,092,336.851
12/23/200.510.5140.4540.46115,076,749.068223,807,323.614
12/22/200.4690.510.4640.50920,323,964.118247,405,341.464
12/21/200.4890.5190.4480.46924,033,930.753179,932,372.919
12/20/200.5380.5380.480.48917,375,873.182187,484,797.007
12/19/200.5320.5430.5250.5389,957,574.585206,159,598.464
12/18/200.4830.5340.4790.53224,000,670.253204,011,815.293
12/17/200.5040.5340.4780.48328,461,398.192185,351,058.978
12/16/200.4780.5280.4780.50425,685,609.98193,170,446.264
12/15/200.4720.4780.4680.4786,430,014.145183,345,722.616
12/14/200.480.480.4690.4728,243,047.98180,949,702.287
12/13/200.4830.4830.4750.486,970,116.426183,907,062.566
12/12/200.4640.4860.4620.4836,828,770.042184,996,925.556
12/11/200.4760.4890.4570.46412,571,390.817177,935,349.364
12/10/200.4920.50.4750.47611,112,745.808182,306,471.553
12/9/200.4730.5160.4680.49220,412,557.898188,686,795.611
12/8/200.5080.530.4670.47320,789,224.546181,235,351.779
12/7/200.5010.5130.4910.50812,968,313.064194,891,440.389
12/6/200.510.510.4860.5026,600,183.696192,334,788.369
12/5/200.4510.510.4460.5125,740,865.795195,620,971.073
12/4/200.5020.5080.4510.45136,824,958.458173,081,983.122
12/3/200.4090.5020.4090.50248,022,361.862192,840,424.248
12/2/200.3840.4090.3830.4089,869,087.5156,728,848.872
11/29/200.3850.3850.3750.384,218,055.458146,022,646.805
11/28/200.3840.390.3780.3853,909,233.741147,879,749.49
11/27/200.3490.4060.3490.38412,268,538.425147,485,036.28
11/26/200.4070.4070.3390.34916,734,893.683134,255,943.161
11/25/200.4110.4310.3910.40719,131,386.386156,397,710.666
11/24/200.3790.4220.3720.41124,587,660.138158,097,690.839
11/23/200.3480.3990.3420.37920,507,457.841145,653,243.349
11/22/200.3460.3770.3350.34813,401,726.106133,836,132.589
11/21/200.3430.3510.3380.3465,675,909.188132,982,441.875
11/20/200.3240.3530.3240.3438,312,792.383131,990,691.609
11/19/200.3160.330.3140.3246,963,870.007124,664,540.681
11/18/200.3110.3220.3060.3168,020,178.365121,809,002.652
11/17/200.3120.3280.3080.3116,548,249.682119,888,163.54
11/16/200.3080.3180.2930.3138,113,854.319120,636,041.929
11/15/200.3050.3120.2950.3085,285,322.352118,797,035.413
11/14/200.3190.320.3040.3053,508,123.398117,741,791.347
11/13/200.3170.3280.3150.3193,737,581.802122,997,297.043
11/12/200.3210.3260.3080.3175,586,376.65122,076,452.731
11/11/200.3080.3350.3080.3217,227,265.624123,865,052.956
11/10/200.2970.310.2940.3083,675,332.98118,987,929.435
11/9/200.3030.3060.2970.2972,774,717.18114,825,232.182
11/8/200.2920.3060.2920.3032,041,263.896117,008,129.151
11/7/200.3050.3120.2910.2923,917,258.709112,894,163.857
11/6/200.2920.3060.2920.3053,352,543.066117,668,177.51
11/5/200.2840.2920.280.2922,704,482.56112,914,962.664
11/4/200.2910.2910.2780.2842,901,185.782109,697,166.261
11/3/200.2870.2910.2760.2914,265,450.369112,295,227.175
11/1/200.3030.3040.30.31,751,602.142115,840,980.412
10/27/200.3040.3190.3040.3095,285,969.267119,539,245.858
10/26/200.3080.3180.3010.3045,285,421.843117,646,759.63
10/25/200.3120.3130.3070.3082,058,404.545119,174,242.559
10/24/200.3170.3170.3110.3122,582,214.288120,507,685.127
10/23/200.3140.3280.3120.3174,803,646.648122,427,603.17
10/22/200.3120.3160.3110.3143,319,204.319121,501,233.954
10/21/200.310.3170.3090.3124,010,768.764120,837,221.634
10/20/200.320.320.3090.314,521,978.5120,139,653.39
10/19/200.3140.3290.310.324,305,719.303123,833,585.364
10/18/200.3170.3170.3120.3141,056,351.99121,349,577.877
10/17/200.3190.3190.3140.3171,508,406.936122,525,303.993
10/16/200.3240.3240.3070.3193,485,101.534123,394,294.495
10/15/200.320.3270.3170.3242,913,868.999125,450,444.007
10/14/200.3160.3340.3160.326,948,028.684123,884,686.011
10/13/200.3250.3250.3120.3164,056,493.22122,320,739.203
10/12/200.3210.330.3120.3254,100,528.285125,784,200.73