- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Terra Classic (LUNC) historical data and Live price
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 4/24/24 | 0 | 0 | 0 | 0 | 36,989,445.23 | 607,302,876.29 |
| 4/23/24 | 0 | 0 | 0 | 0 | 58,811,070.02 | 648,182,700.08 |
| 4/22/24 | 0 | 0 | 0 | 0 | 24,577,472.94 | 645,255,321.93 |
| 4/21/24 | 0 | 0 | 0 | 0 | 26,164,033.84 | 629,161,155.22 |
| 4/20/24 | 0 | 0 | 0 | 0 | 44,141,612.27 | 640,575,252.32 |
| 4/19/24 | 0 | 0 | 0 | 0 | 35,098,464.83 | 584,692,892.84 |
| 4/18/24 | 0 | 0 | 0 | 0 | 21,778,714.9 | 585,712,023.74 |
| 4/17/24 | 0 | 0 | 0 | 0 | 24,960,080.12 | 571,475,916.73 |
| 4/16/24 | 0 | 0 | 0 | 0 | 33,337,127.25 | 593,238,634.24 |
| 4/15/24 | 0 | 0 | 0 | 0 | 55,740,269.85 | 583,792,649.82 |
| 4/14/24 | 0 | 0 | 0 | 0 | 77,054,567.77 | 599,768,639.41 |
| 4/13/24 | 0 | 0 | 0 | 0 | 102,201,980.67 | 525,965,456.79 |
| 4/12/24 | 0 | 0 | 0 | 0 | 75,269,785.5 | 622,733,621.37 |
| 4/11/24 | 0 | 0 | 0 | 0 | 25,243,613.61 | 753,490,372.26 |
| 4/10/24 | 0 | 0 | 0 | 0 | 35,391,283.08 | 760,388,406.59 |
| 4/9/24 | 0 | 0 | 0 | 0 | 46,687,662 | 772,296,926.43 |
| 4/8/24 | 0 | 0 | 0 | 0 | 45,750,298.46 | 827,001,876.35 |
| 4/7/24 | 0 | 0 | 0 | 0 | 27,464,400.06 | 782,228,478.63 |
| 4/6/24 | 0 | 0 | 0 | 0 | 24,443,448.42 | 782,203,037.93 |
| 4/5/24 | 0 | 0 | 0 | 0 | 34,866,218.01 | 776,331,643.01 |
| 4/4/24 | 0 | 0 | 0 | 0 | 32,006,130.15 | 813,115,100.03 |
| 4/3/24 | 0 | 0 | 0 | 0 | 43,630,604.19 | 792,775,236.77 |
| 4/2/24 | 0 | 0 | 0 | 0 | 60,151,728.12 | 796,783,022.98 |
| 4/1/24 | 0 | 0 | 0 | 0 | 61,150,304.07 | 875,698,529.87 |
| 3/31/24 | 0 | 0 | 0 | 0 | 62,896,792.92 | 926,696,116.18 |
| 3/30/24 | 0 | 0 | 0 | 0 | 37,277,295.07 | 887,816,911.38 |
| 3/29/24 | 0 | 0 | 0 | 0 | 48,423,285.81 | 898,133,001.23 |
| 3/28/24 | 0 | 0 | 0 | 0 | 60,743,258.6 | 932,041,530.07 |
| 3/27/24 | 0 | 0 | 0 | 0 | 62,692,245.95 | 896,364,970.14 |
| 3/26/24 | 0 | 0 | 0 | 0 | 101,407,986.88 | 932,425,565.66 |
| 3/25/24 | 0 | 0 | 0 | 0 | 143,586,442.41 | 959,069,056.68 |
| 3/24/24 | 0 | 0 | 0 | 0 | 123,524,995.79 | 938,550,594.4 |
| 3/23/24 | 0 | 0 | 0 | 0 | 184,456,480.31 | 891,568,548.44 |
| 3/22/24 | 0 | 0 | 0 | 0 | 141,719,371.16 | 890,186,025.51 |
| 3/21/24 | 0 | 0 | 0 | 0 | 72,282,985.8 | 833,621,433.07 |
| 3/20/24 | 0 | 0 | 0 | 0 | 74,829,070.59 | 821,269,339.18 |
| 3/19/24 | 0 | 0 | 0 | 0 | 99,271,903.35 | 741,716,779.53 |
| 3/18/24 | 0 | 0 | 0 | 0 | 97,798,839 | 821,726,202.76 |
| 3/17/24 | 0 | 0 | 0 | 0 | 73,047,489.85 | 871,483,803.68 |
| 3/16/24 | 0 | 0 | 0 | 0 | 82,334,620.97 | 838,595,455.57 |
| 3/15/24 | 0 | 0 | 0 | 0 | 135,243,956.57 | 932,983,332.22 |
| 3/14/24 | 0 | 0 | 0 | 0 | 106,262,335.76 | 1,019,808,558.27 |
| 3/13/24 | 0 | 0 | 0 | 0 | 80,838,217.86 | 1,064,592,411.25 |
| 3/12/24 | 0 | 0 | 0 | 0 | 108,324,139.49 | 1,077,210,516.18 |
| 3/11/24 | 0 | 0 | 0 | 0 | 140,579,948.72 | 1,118,090,877.12 |
| 3/10/24 | 0 | 0 | 0 | 0 | 119,581,868.42 | 1,094,324,751.54 |
| 3/9/24 | 0 | 0 | 0 | 0 | 114,288,602.63 | 1,142,476,847.34 |
| 3/8/24 | 0 | 0 | 0 | 0 | 183,894,614.57 | 1,133,708,221.33 |
| 3/7/24 | 0 | 0 | 0 | 0 | 186,305,521.1 | 1,108,712,607.6 |
| 3/6/24 | 0 | 0 | 0 | 0 | 312,231,597.32 | 1,127,287,711.55 |
| 3/5/24 | 0 | 0 | 0 | 0 | 871,499,187.38 | 1,176,803,879.1 |
| 3/4/24 | 0 | 0 | 0 | 0 | 273,991,849.04 | 1,064,570,962.37 |
| 3/3/24 | 0 | 0 | 0 | 0 | 210,407,395.45 | 1,053,938,601.36 |
| 3/2/24 | 0 | 0 | 0 | 0 | 494,035,651.6 | 1,095,197,354.14 |
| 3/1/24 | 0 | 0 | 0 | 0 | 124,453,492.45 | 906,508,350.28 |
| 2/29/24 | 0 | 0 | 0 | 0 | 258,013,258.53 | 806,213,985.57 |
| 2/28/24 | 0 | 0 | 0 | 0 | 134,439,238.37 | 772,592,256.7 |
| 2/27/24 | 0 | 0 | 0 | 0 | 71,293,187.18 | 757,052,022.34 |
| 2/26/24 | 0 | 0 | 0 | 0 | 57,884,431.75 | 745,958,849.45 |
| 2/25/24 | 0 | 0 | 0 | 0 | 83,367,113.06 | 757,346,774.05 |
| 2/24/24 | 0 | 0 | 0 | 0 | 34,863,996.2 | 714,262,342.16 |
| 2/23/24 | 0 | 0 | 0 | 0 | 40,746,984.51 | 698,043,288.41 |
| 2/22/24 | 0 | 0 | 0 | 0 | 36,450,207.46 | 700,571,132.38 |
| 2/21/24 | 0 | 0 | 0 | 0 | 56,639,430.13 | 705,062,761.77 |
| 2/20/24 | 0 | 0 | 0 | 0 | 58,664,631.03 | 717,250,852.35 |
| 2/19/24 | 0 | 0 | 0 | 0 | 57,669,087.76 | 745,072,871.39 |
| 2/18/24 | 0 | 0 | 0 | 0 | 52,934,509.11 | 749,232,976.16 |
| 2/17/24 | 0 | 0 | 0 | 0 | 87,007,473.37 | 749,494,482.02 |
| 2/16/24 | 0 | 0 | 0 | 0 | 64,258,040.42 | 731,513,582.38 |
| 2/15/24 | 0 | 0 | 0 | 0 | 212,067,504.85 | 753,316,018.79 |
| 2/14/24 | 0 | 0 | 0 | 0 | 42,182,400.43 | 681,367,687.43 |
| 2/13/24 | 0 | 0 | 0 | 0 | 37,907,329.48 | 656,848,439.58 |
| 2/12/24 | 0 | 0 | 0 | 0 | 42,955,960.53 | 677,175,346.81 |
| 2/11/24 | 0 | 0 | 0 | 0 | 42,925,878.41 | 656,302,655.69 |
| 2/10/24 | 0 | 0 | 0 | 0 | 102,770,868.88 | 674,939,352.56 |
| 2/9/24 | 0 | 0 | 0 | 0 | 44,536,825.53 | 649,331,184.14 |
| 2/8/24 | 0 | 0 | 0 | 0 | 53,811,703.32 | 620,590,680.92 |
| 2/7/24 | 0 | 0 | 0 | 0 | 44,654,094.44 | 626,998,792.13 |
| 2/6/24 | 0 | 0 | 0 | 0 | 50,173,511.31 | 604,082,250.22 |
| 2/5/24 | 0 | 0 | 0 | 0 | 107,552,401.36 | 641,603,991.86 |
| 2/4/24 | 0 | 0 | 0 | 0 | 170,150,206.48 | 604,675,442.16 |
| 2/3/24 | 0 | 0 | 0 | 0 | 117,396,726.53 | 655,735,665.61 |
| 2/2/24 | 0 | 0 | 0 | 0 | 16,648,871.02 | 555,077,703.62 |
| 2/1/24 | 0 | 0 | 0 | 0 | 21,108,341.4 | 550,796,828.77 |
| 1/31/24 | 0 | 0 | 0 | 0 | 28,160,271.75 | 549,321,920.32 |
| 1/30/24 | 0 | 0 | 0 | 0 | 26,542,378.88 | 564,991,389.9 |
| 1/29/24 | 0 | 0 | 0 | 0 | 32,481,611.1 | 584,958,575.75 |
| 1/28/24 | 0 | 0 | 0 | 0 | 33,384,716.98 | 572,431,904.25 |
| 1/27/24 | 0 | 0 | 0 | 0 | 54,989,556.42 | 582,111,479.54 |
| 1/26/24 | 0 | 0 | 0 | 0 | 30,194,180.75 | 561,432,172.44 |
