Terra (LUNA) historical data and Live price

terra-luna

Terra

LUNA
$ 11.89 + 3.898 % 0.00030811 BTC
MARKET CAP
4.936 B
24H VOLUME
394.839 M
CIRC.SUPPLY
415.065 M
MAX SUPPLY
Rank25
1H -1.58 %
24H 3.90 %
7D 43.70 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/2/2111.97812.46611.1912.329391,321,192.945,117,121,573.82
8/1/2110.73312.15110.56411.928446,563,024.584,958,077,262.55
7/31/2110.83111.28710.5510.757307,229,820.794,471,813,498.67
7/30/2111.04111.11610.03510.845407,507,691.524,507,502,117.56
7/29/2110.96511.74910.66411.044518,532,204.164,592,478,098.45
7/28/219.52511.1169.15510.966569,852,526.414,572,753,495.91
7/27/218.5139.5878.0739.508445,148,627.793,969,193,711.08
7/26/218.2549.678.2028.52531,438,403.793,561,625,482.31
7/25/218.4728.5277.7928.254266,390,835.53,449,307,833.08
7/24/217.8858.4987.5478.486335,015,177.863,545,776,878.67
7/23/217.3397.9266.9247.926289,374,466.923,310,763,145.44
7/22/216.6047.4956.5887.347244,573,507.013,074,179,909.87
7/21/215.8696.7635.6956.609201,103,511.952,770,697,411.95
7/20/215.9666.0575.6035.871136,372,837.762,461,810,466.81
7/19/216.4896.5355.9275.954114,985,411.12,496,799,997.48
7/18/216.4926.8836.4766.496115,922,963.252,725,679,310.07
7/17/216.5646.7816.2676.479153,114,959.692,718,676,933.55
7/16/216.6666.9936.2246.579218,212,530.552,760,525,859.41
7/15/216.9347.2226.4926.613185,814,217.342,774,400,164.7
7/14/217.1167.4436.6036.919335,785,063.522,902,132,620.81
7/13/217.8858.1456.9767.103189,543,845.682,979,501,836.12
7/12/218.4378.5437.5657.892218,483,710.983,309,500,946.72
7/11/217.8938.7197.8938.422311,316,372.673,532,353,672.32
7/10/218.0958.577.5077.895322,138,0633,310,696,209.1
7/9/216.7078.3986.4448.094479,254,125.423,394,287,441.84
7/8/217.1057.2026.4276.704259,627,650.342,811,277,856.39
7/7/216.537.6926.4587.09378,084,013.782,962,100,581.62
7/6/216.0326.5625.9896.53206,150,166.732,729,119,884.72
7/5/215.9696.1895.6176.038115,732,685.062,526,636,040.38
7/4/215.8076.2235.6625.973104,616,231.872,499,335,779.95
7/3/215.7125.9735.625.80967,005,724.852,430,387,321.11
7/2/215.9056.0855.5145.726100,187,570.592,395,055,091.73
7/1/216.5636.5635.7315.922147,730,003.242,474,885,904.42
6/30/216.0176.6615.6866.522203,181,106.482,725,929,984.9
6/29/215.5356.3235.4055.986162,411,526.882,501,121,511.78
6/28/215.4115.6755.2075.5397,981,847.042,309,859,259.79
6/27/215.2075.4445.0795.40161,395,305.232,256,134,474.97
6/26/215.0625.294.8995.20290,911,214.252,172,887,122.98
6/25/215.4775.5894.8575.063127,850,189.452,114,529,216.39
6/24/215.1955.5945.0085.454128,940,722.12,276,985,044.34
6/23/214.7295.764.6225.197227,689,493.752,169,100,925.67
6/22/214.8385.4664.5554.712232,338,702.551,965,445,402.82
6/21/215.8685.9094.7834.842168,231,734.442,020,160,834.31
6/20/215.7425.9035.3855.892100,160,797.012,456,160,376.35
6/19/215.9576.055.675.76387,385,336.362,401,431,482.08
6/18/216.1636.5645.7025.917189,653,850.062,465,310,703.74
6/17/216.176.4236.0486.155109,323,682.32,570,696,310.95
6/16/216.5846.5845.9726.175166,808,854.622,578,520,498.79
6/15/216.2056.8596.0616.578254,731,540.582,745,727,301.43
6/14/216.056.3335.8266.232161,368,411.552,603,124,179.9
6/13/215.56.135.3556.072130,884,110.342,535,249,358
6/12/215.5655.8715.1735.498176,616,812.072,295,443,495.25
6/11/216.1566.3465.4575.552195,664,539.872,318,587,503.09
6/10/216.0226.4765.5766.137308,052,096.92,561,475,585.62
6/9/215.6026.045.2616.016245,316,664.332,510,372,383.36
6/7/216.2556.6625.5245.584262,616,556.012,325,318,741.09
6/6/216.0426.3346.0396.249153,164,440.852,595,145,762.23
6/5/216.3876.9085.7966.055326,527,929.642,504,804,016.9
6/4/217.6827.6895.9846.386596,100,268.392,636,598,963.45
6/3/216.8437.8716.6927.673465,303,499.453,161,845,523.39
6/2/216.3017.2316.0786.841295,307,198.092,809,519,248.65
6/1/216.5476.6676.0986.304247,765,968.72,583,589,497.96
5/31/216.2046.6015.6126.563418,073,567.392,684,368,268.56
5/30/215.4986.5955.1256.218356,284,220.632,537,354,104.08
5/29/215.9026.1375.1135.491260,746,970.992,235,469,118.69
5/28/216.7056.865.4025.898499,145,276.912,395,376,149.04
5/27/217.3547.3546.4346.653473,890,310.962,693,928,195.35
5/26/216.6487.966.4067.334870,305,438.972,957,683,630.17
5/25/216.6227.0225.1926.639983,743,608.772,665,586,303.05
5/24/214.0947.3024.0946.5911,367,339,318.372,615,390,285.18
5/23/216.6097.1323.9414.108630,355,889.971,599,297,261.84
5/22/218.2818.3276.5386.583446,721,261.092,529,456,732.04
5/21/2110.3711.6187.1848.266570,530,649.223,165,024,447.27
5/19/2115.68415.9219.2859.644893,390,852.423,685,100,745.35
5/19/2115.68415.9219.2859.644893,390,852.423,685,100,745.35
5/19/2115.68415.9219.2859.644893,390,852.423,685,100,745.35
5/19/2115.68415.9219.2859.644893,390,852.423,685,100,745.35
5/18/2114.95116.18914.71315.704446,711,529.466,008,029,477.67
5/18/2114.95116.18914.71315.704446,711,529.466,008,029,477.67
5/18/2114.95116.18914.71315.704446,711,529.466,008,029,477.67
5/18/2114.95116.18914.71315.704446,711,529.466,008,029,477.67
5/17/2116.16916.18614.70114.958459,069,986.965,730,117,436.45
5/17/2116.16916.18614.70114.958459,069,986.965,730,117,436.45
5/17/2116.16916.18614.70114.958459,069,986.965,730,117,436.45
5/17/2116.16916.18614.70114.958459,069,986.965,730,117,436.45
5/16/2115.20317.38315.17716.182643,735,925.476,204,838,884.63
5/16/2115.20317.38315.17716.182643,735,925.476,204,838,884.63
5/16/2115.20317.38315.17716.182643,735,925.476,204,838,884.63
5/16/2115.20317.38315.17716.182643,735,925.476,204,838,884.63
5/15/2116.40416.6115.19215.217369,644,429.665,835,935,547.85