Terra (LUNA) historical data and Live price

terra-luna

Terra

LUNA
$ 0.000126 + 1.358 % 0.00000001 BTC
MARKET CAP
824.966 M
24H VOLUME
181.253 M
CIRC.SUPPLY
6.557 T
MAX SUPPLY
Rank210
1H -0.36 %
24H 1.36 %
7D 71.82 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/3/220000190,445,948.27854,432,168.24
7/2/220000319,373,694.73810,604,085.23
7/1/220000492,672,432.49866,945,995.72
6/30/220000682,902,411.49737,573,319.45
6/29/2200001,242,869,993.251,063,636,146.77
6/28/220000486,371,444.9707,044,865.47
6/27/220000534,923,948.96582,864,681.55
6/26/220000139,048,370.98431,710,310.56
6/25/22000053,537,921.13384,520,023.2
6/24/22000065,156,555.72387,182,847.43
6/23/22000051,837,663.04377,733,995.88
6/22/22000056,370,730.58370,493,342.37
6/21/22000097,469,745.9380,123,153.91
6/20/22000087,657,584.89379,902,746.46
6/19/22000099,938,632.78398,797,699.6
6/18/22000092,912,085.56362,483,493.25
6/17/22000061,307,049.13384,553,470.34
6/16/22000086,717,128.18378,986,901.5
6/15/220000122,986,624.7404,430,421.99
6/14/220000126,431,487.62394,084,897.05
6/13/220000174,337,670.08393,945,797.26
6/12/220000172,777,911.37456,369,904.26
6/11/220000161,373,758.26453,797,278.12
6/10/220000241,259,233.41461,983,447.73
6/9/220000604,616,015.63494,870,823.11
6/8/220000180,974,653.53314,924,832.79
6/7/220000157,518,693.38422,110,944.76
6/6/220000123,537,226.02527,638,265.86
6/5/220000172,117,424.89519,816,866.19
6/4/22000099,463,151.5604,240,024.59
6/3/220000136,102,748.05627,444,958.55
6/2/220000198,978,532.25658,372,869.21
6/1/220000330,471,519.24653,268,998.84
5/31/220000188,021,110.63749,873,671.81
5/30/220000353,589,189.03830,943,412.48
5/29/22000079,442,977.19669,636,192.27
5/28/22000059,148,549.79788,966,270.56
5/27/22000090,453,864.15775,801,194.44
5/26/220000279,589,029.99911,289,216.18
5/25/220000904,717,263.31,187,604,528.5
5/24/220000550,617,442.561,155,478,988.63
5/23/2200001,148,270,979.681,045,801,508.1
5/22/2200002,070,375,662.451,245,934,343.38
5/21/220000541,297,631.05795,885,386.35
5/20/220000371,474,667.02798,596,516.9
5/19/220000645,836,243.69881,205,301.15
5/18/220000872,930,871.05961,603,777.6
5/17/2200001,530,284,128.891,219,437,471.31
5/16/2200003,319,818,663.341,277,873,538.08
5/15/2200004,009,983,321.411,405,115,277.26
5/14/2200.001008,213,042,861.792,996,335,172.04
5/13/220.0040.013001,900,824,922.62666,161,260.52
5/12/221.0711.2850.0030.00419,384,560,906.38603,434,695.94
5/11/2217.44819.1710.8381.07511,564,567,907.531,571,559,885.29
5/10/2231.98439.47314.14817.52110,452,679,385.946,615,341,319
5/9/2264.12665.13532.00232.0026,306,976,141.5611,042,958,734
5/8/2268.25268.27259.57864.0815,108,105,142.221,985,748,300.18
5/7/2277.46677.49463.83868.2493,054,299,673.9823,352,628,941.99
5/6/2282.55282.93677.43277.4652,178,573,977.1526,540,603,661.1
5/5/2286.1687.77879.33182.582,276,428,168.0828,350,264,055.38
5/4/2282.58487.95682.26786.1721,941,974,963.4829,582,229,442.23
5/3/2284.30685.47881.39282.5941,302,497,178.4528,377,088,524.76
5/2/2282.24485.1180.79984.3091,955,818,800.4429,002,863,666.97
5/1/2278.31782.64577.29382.241,788,318,413.0828,361,900,934.03
4/30/2285.07186.29476.99478.3441,712,121,333.8127,055,505,353.61
4/29/2288.97689.58684.33285.1161,841,652,021.829,420,854,465.47
4/28/2289.09892.30787.47388.9621,996,631,444.3430,755,635,185.41
4/27/2288.52790.54987.77889.091,771,656,073.4230,818,500,677.76
4/26/2296.96497.27987.34288.552,529,333,622.0730,709,893,924.14
4/25/2290.4797.25287.54497.0362,826,795,564.3433,755,790,070.73
4/23/2293.6793.89689.19989.5351,251,242,660.8631,286,450,985.92
4/22/2290.78496.70990.72593.6822,542,109,291.1532,824,406,562.42
4/21/2294.93899.24590.33490.7992,322,037,264.5331,945,582,073.91
4/20/2295.57197.24793.62894.9562,149,057,801.8833,513,619,180.3
4/19/2291.03295.82388.6595.6162,480,163,480.233,854,438,396.33
4/18/2277.44591.25775.95191.0743,130,301,687.8832,369,755,710.57
4/17/2281.00582.40377.29577.4271,068,176,019.1327,618,721,594.69
4/16/2280.35181.74380.10881.014818,452,363.1129,012,469,979.4
4/15/2281.6682.60779.42180.3521,252,593,352.3128,889,012,391.64
4/14/2287.72889.65279.85881.6481,954,695,690.5629,469,613,152.96
4/13/2284.5187.90282.90887.6441,844,888,165.7130,874,402,172.65
4/12/2282.4488.24481.51284.4992,398,039,344.7129,880,066,688.25
4/11/2292.31392.31381.19982.3933,370,955,347.3129,233,156,024.32
4/10/2297.38597.45492.53292.5791,463,279,241.6332,861,203,909.73
4/9/2294.55997.41792.64297.4171,883,185,416.434,573,799,014.5
4/8/22103.578106.46193.7594.5713,129,936,888.0633,552,949,615.26
4/7/22107.904109.393100.881103.5572,526,633,557.7936,434,053,282.86
4/6/22116.134117.936105.837107.8713,561,484,349.2637,952,961,340.91
4/5/22116.419119.185114.113116.1132,478,502,338.3540,881,699,066.72
4/4/22113.011117.304109.728116.4092,531,135,817.0541,045,442,326.62