Terra (LUNA) historical data and Live price

Terra

LUNA

$ 0.799062 -0.342 %

0.00002267 BTC

MARKET CAP
387.396 M

24H VOLUME
24.616 M

CIRC.SUPPLY
484.814 M

MAX SUPPLY

LUNA

USD

Rank64

1H -0.72 %

24H -0.34 %

7D -9.55 %

EXPLORER 1
2
3

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
1/16/21	0.792	0.814	0.758	0.762	15,020,434.617	369,212,350.573
1/15/21	0.831	0.852	0.758	0.792	21,542,624.193	383,905,332.462
1/14/21	0.822	0.901	0.805	0.831	30,663,693.007	403,103,416.486
1/13/21	0.747	0.848	0.722	0.821	29,486,913.415	398,218,251.522
1/12/21	0.74	0.839	0.715	0.749	32,318,495.566	363,163,607.527
1/11/21	0.846	0.846	0.7	0.74	56,629,815.631	359,030,773.88
1/10/21	0.819	0.89	0.817	0.847	30,493,281.102	410,783,200.168
1/9/21	0.852	0.853	0.816	0.819	18,158,219.598	397,226,398.199
1/8/21	0.86	0.897	0.83	0.853	33,812,935.702	413,548,626.893
1/7/21	0.716	0.954	0.712	0.859	73,383,665.465	416,735,395.683
1/6/21	0.717	0.722	0.703	0.716	17,479,499.934	347,480,139.938
1/5/21	0.67	0.721	0.651	0.717	43,799,820.784	347,741,837.089
1/4/21	0.662	0.722	0.638	0.67	51,922,005.058	325,266,066.43
1/3/21	0.632	0.68	0.628	0.662	32,764,781.091	321,266,937.254
1/2/21	0.649	0.65	0.619	0.631	19,299,747.267	306,503,895.863
1/1/21	0.653	0.671	0.634	0.649	16,190,073.77	315,256,089.628
12/31/20	0.669	0.68	0.631	0.653	17,821,137.15	316,761,735.981
12/30/20	0.648	0.7	0.643	0.669	36,201,554.346	324,806,319.193
12/29/20	0.62	0.676	0.607	0.648	45,435,071.85	314,570,550.79
12/28/20	0.552	0.652	0.549	0.62	45,908,595.079	301,030,151.3
12/27/20	0.541	0.568	0.528	0.552	25,466,339.69	267,936,439.419
12/26/20	0.538	0.574	0.538	0.54	17,138,672.525	262,404,225.597
12/25/20	0.519	0.565	0.516	0.538	66,626,092.215	261,304,760.737
12/24/20	0.461	0.535	0.453	0.519	26,066,461.536	252,092,336.851
12/23/20	0.51	0.514	0.454	0.461	15,076,749.068	223,807,323.614
12/22/20	0.469	0.51	0.464	0.509	20,323,964.118	247,405,341.464
12/21/20	0.489	0.519	0.448	0.469	24,033,930.753	179,932,372.919
12/20/20	0.538	0.538	0.48	0.489	17,375,873.182	187,484,797.007
12/19/20	0.532	0.543	0.525	0.538	9,957,574.585	206,159,598.464
12/18/20	0.483	0.534	0.479	0.532	24,000,670.253	204,011,815.293
12/17/20	0.504	0.534	0.478	0.483	28,461,398.192	185,351,058.978
12/16/20	0.478	0.528	0.478	0.504	25,685,609.98	193,170,446.264
12/15/20	0.472	0.478	0.468	0.478	6,430,014.145	183,345,722.616
12/14/20	0.48	0.48	0.469	0.472	8,243,047.98	180,949,702.287
12/13/20	0.483	0.483	0.475	0.48	6,970,116.426	183,907,062.566
12/12/20	0.464	0.486	0.462	0.483	6,828,770.042	184,996,925.556
12/11/20	0.476	0.489	0.457	0.464	12,571,390.817	177,935,349.364
12/10/20	0.492	0.5	0.475	0.476	11,112,745.808	182,306,471.553
12/9/20	0.473	0.516	0.468	0.492	20,412,557.898	188,686,795.611
12/8/20	0.508	0.53	0.467	0.473	20,789,224.546	181,235,351.779
12/7/20	0.501	0.513	0.491	0.508	12,968,313.064	194,891,440.389
12/6/20	0.51	0.51	0.486	0.502	6,600,183.696	192,334,788.369
12/5/20	0.451	0.51	0.446	0.51	25,740,865.795	195,620,971.073
12/4/20	0.502	0.508	0.451	0.451	36,824,958.458	173,081,983.122
12/3/20	0.409	0.502	0.409	0.502	48,022,361.862	192,840,424.248
12/2/20	0.384	0.409	0.383	0.408	9,869,087.5	156,728,848.872
11/29/20	0.385	0.385	0.375	0.38	4,218,055.458	146,022,646.805
11/28/20	0.384	0.39	0.378	0.385	3,909,233.741	147,879,749.49
11/27/20	0.349	0.406	0.349	0.384	12,268,538.425	147,485,036.28
11/26/20	0.407	0.407	0.339	0.349	16,734,893.683	134,255,943.161
11/25/20	0.411	0.431	0.391	0.407	19,131,386.386	156,397,710.666
11/24/20	0.379	0.422	0.372	0.411	24,587,660.138	158,097,690.839
11/23/20	0.348	0.399	0.342	0.379	20,507,457.841	145,653,243.349
11/22/20	0.346	0.377	0.335	0.348	13,401,726.106	133,836,132.589
11/21/20	0.343	0.351	0.338	0.346	5,675,909.188	132,982,441.875
11/20/20	0.324	0.353	0.324	0.343	8,312,792.383	131,990,691.609
11/19/20	0.316	0.33	0.314	0.324	6,963,870.007	124,664,540.681
11/18/20	0.311	0.322	0.306	0.316	8,020,178.365	121,809,002.652
11/17/20	0.312	0.328	0.308	0.311	6,548,249.682	119,888,163.54
11/16/20	0.308	0.318	0.293	0.313	8,113,854.319	120,636,041.929
11/15/20	0.305	0.312	0.295	0.308	5,285,322.352	118,797,035.413
11/14/20	0.319	0.32	0.304	0.305	3,508,123.398	117,741,791.347
11/13/20	0.317	0.328	0.315	0.319	3,737,581.802	122,997,297.043
11/12/20	0.321	0.326	0.308	0.317	5,586,376.65	122,076,452.731
11/11/20	0.308	0.335	0.308	0.321	7,227,265.624	123,865,052.956
11/10/20	0.297	0.31	0.294	0.308	3,675,332.98	118,987,929.435
11/9/20	0.303	0.306	0.297	0.297	2,774,717.18	114,825,232.182
11/8/20	0.292	0.306	0.292	0.303	2,041,263.896	117,008,129.151
11/7/20	0.305	0.312	0.291	0.292	3,917,258.709	112,894,163.857
11/6/20	0.292	0.306	0.292	0.305	3,352,543.066	117,668,177.51
11/5/20	0.284	0.292	0.28	0.292	2,704,482.56	112,914,962.664
11/4/20	0.291	0.291	0.278	0.284	2,901,185.782	109,697,166.261
11/3/20	0.287	0.291	0.276	0.291	4,265,450.369	112,295,227.175
11/1/20	0.303	0.304	0.3	0.3	1,751,602.142	115,840,980.412
10/27/20	0.304	0.319	0.304	0.309	5,285,969.267	119,539,245.858
10/26/20	0.308	0.318	0.301	0.304	5,285,421.843	117,646,759.63
10/25/20	0.312	0.313	0.307	0.308	2,058,404.545	119,174,242.559
10/24/20	0.317	0.317	0.311	0.312	2,582,214.288	120,507,685.127
10/23/20	0.314	0.328	0.312	0.317	4,803,646.648	122,427,603.17
10/22/20	0.312	0.316	0.311	0.314	3,319,204.319	121,501,233.954
10/21/20	0.31	0.317	0.309	0.312	4,010,768.764	120,837,221.634
10/20/20	0.32	0.32	0.309	0.31	4,521,978.5	120,139,653.39
10/19/20	0.314	0.329	0.31	0.32	4,305,719.303	123,833,585.364
10/18/20	0.317	0.317	0.312	0.314	1,056,351.99	121,349,577.877
10/17/20	0.319	0.319	0.314	0.317	1,508,406.936	122,525,303.993
10/16/20	0.324	0.324	0.307	0.319	3,485,101.534	123,394,294.495
10/15/20	0.32	0.327	0.317	0.324	2,913,868.999	125,450,444.007
10/14/20	0.316	0.334	0.316	0.32	6,948,028.684	123,884,686.011
10/13/20	0.325	0.325	0.312	0.316	4,056,493.22	122,320,739.203
10/12/20	0.321	0.33	0.312	0.325	4,100,528.285	125,784,200.73

Similar Coins